Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

852

1070

93,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.09.2025	13:32:36,958	250		92,34
			250	92,34
			250	92,34
12.09.2025	13:32:10,596	300		92,32
			300	92,32
			300	92,32
12.09.2025	13:31:30,664	16		92,38
			16	92,38
			16	92,38
12.09.2025	13:31:22,232	15		92,34
			15	92,34
			15	92,34
12.09.2025	13:29:57,191	1		92,32
			1	92,32
			1	92,32
12.09.2025	13:29:26,671	50		92,34
			50	92,34
			50	92,34
12.09.2025	13:29:05,934	64		92,36
			64	92,36
			64	92,36
12.09.2025	13:28:02,801	150		92,36
			150	92,36
			150	92,36
12.09.2025	13:28:02,647	300		92,36
			300	92,36
			300	92,36
12.09.2025	13:27:47,372	122		92,40
			122	92,40
			122	92,40
12.09.2025	13:27:39,379	216		92,38
			216	92,38
			216	92,38
12.09.2025	13:27:29,201	1		92,34
			1	92,34
			1	92,34
12.09.2025	13:27:18,254	10		92,34
			10	92,34
			10	92,34
12.09.2025	13:27:06,883	180		92,40
			180	92,40
			180	92,40
12.09.2025	13:26:39,825	20		92,50
			20	92,50
			20	92,50
12.09.2025	13:25:15,574	1 600		92,56
			1 600	92,56
			1 600	92,56
12.09.2025	13:24:16,727	30		92,56
			30	92,56
			30	92,56
12.09.2025	13:24:07,120	100		92,52
			100	92,52
			100	92,52
12.09.2025	13:22:04,454	5		92,62
			5	92,62
			5	92,62
12.09.2025	13:21:54,216	5		92,58
			5	92,58
			5	92,58
12.09.2025	13:21:54,148	1		92,58
			1	92,58
			1	92,58
12.09.2025	13:18:39,890	1		92,56
			1	92,56
			1	92,56
12.09.2025	13:17:48,803	10		92,56
			10	92,56
			10	92,56
12.09.2025	13:15:55,707	10		92,60
			10	92,60
			10	92,60
12.09.2025	13:14:39,424	20		92,58
			20	92,58
			20	92,58
12.09.2025	13:14:01,038	1		92,58
			1	92,58
			1	92,58
12.09.2025	13:13:50,067	3		92,52
			3	92,52
			3	92,52
12.09.2025	13:13:37,191	2		92,58
			2	92,58
			2	92,58
12.09.2025	13:13:08,820	7		92,64
			7	92,64
			7	92,64
12.09.2025	13:10:29,248	125		92,52
			125	92,52
			125	92,52
12.09.2025	13:09:33,944	1		92,50
			1	92,50
			1	92,50
12.09.2025	13:09:23,368	6		92,46
			6	92,46
			6	92,46
12.09.2025	13:09:18,597	100		92,50
			100	92,50
			100	92,50
12.09.2025	13:09:06,447	10		92,44
			10	92,44
			10	92,44
12.09.2025	13:08:23,082	5		92,48
			5	92,48
			5	92,48
12.09.2025	13:06:50,369	100		92,32
			100	92,32
			100	92,32
12.09.2025	13:06:15,420	2		92,36
			2	92,36
			2	92,36
12.09.2025	13:05:03,078	300		92,28
			300	92,28
			300	92,28
12.09.2025	13:04:43,267	11		92,34
			11	92,34
			11	92,34
12.09.2025	13:04:32,208	50		92,34
			50	92,34
			50	92,34
12.09.2025	13:03:45,321	1		92,42
			1	92,42
			1	92,42
12.09.2025	13:03:29,826	1		92,40
			1	92,40
			1	92,40
12.09.2025	13:03:17,246	2		92,34
			2	92,34
			2	92,34
12.09.2025	13:03:13,309	20		92,42
			20	92,42
			20	92,42
12.09.2025	13:03:12,314	159		92,36
			159	92,36
			159	92,36
12.09.2025	13:03:09,119	45		92,40
			45	92,40
			45	92,40
12.09.2025	13:02:58,633	2		92,54
			2	92,54
			2	92,54
12.09.2025	13:02:24,853	100		92,62
			100	92,62
			100	92,62
12.09.2025	12:59:56,527	1		92,54
			1	92,54
			1	92,54
12.09.2025	12:59:14,674	50		92,60
			50	92,60
			50	92,60
12.09.2025	12:58:33,149	100		92,50
			100	92,50
			100	92,50
12.09.2025	12:58:33,032	300		92,50
			300	92,50
			300	92,50
12.09.2025	12:58:32,661	1 000		92,50
			1 000	92,50
			630	92,50
			370	92,50
12.09.2025	12:58:26,317	300		92,58
			300	92,58
			300	92,58
12.09.2025	12:58:14,057	200		92,58
			200	92,58
			200	92,58
12.09.2025	12:57:16,888	1		92,60
			1	92,60
			1	92,60
12.09.2025	12:56:53,590	20		92,58
			20	92,58
			20	92,58
12.09.2025	12:56:53,431	300		92,58
			300	92,58
			300	92,58
12.09.2025	12:56:53,294	300		92,58
			300	92,58
			300	92,58
12.09.2025	12:56:53,123	300		92,58
			300	92,58
			300	92,58
12.09.2025	12:56:49,606	300		92,58
			300	92,58
			300	92,58
12.09.2025	12:56:49,538	10		92,58
			10	92,58
			10	92,58
12.09.2025	12:55:44,414	25		92,54
			25	92,54
			25	92,54
12.09.2025	12:55:23,080	240		92,56
			240	92,56
			240	92,56
12.09.2025	12:55:22,924	300		92,56
			300	92,56
			300	92,56
12.09.2025	12:55:22,756	300		92,56
			300	92,56
			300	92,56
12.09.2025	12:55:05,919	300		92,56
			300	92,56
			300	92,56
12.09.2025	12:53:11,095	86		92,58
			86	92,58
			86	92,58
12.09.2025	12:51:56,993	15		92,58
			15	92,58
			15	92,58
12.09.2025	12:51:53,225	200		92,58
			200	92,58
			200	92,58
12.09.2025	12:51:14,307	300		92,58
			300	92,58
			300	92,58
12.09.2025	12:50:44,516	95		92,58
			95	92,58
			95	92,58
12.09.2025	12:49:20,824	3		92,58
			3	92,58
			3	92,58
12.09.2025	12:49:13,681	1		92,62
			1	92,62
			1	92,62
12.09.2025	12:48:07,083	300		92,56
			300	92,56
			300	92,56
12.09.2025	12:48:06,265	300		92,56
			300	92,56
			300	92,56
12.09.2025	12:48:05,133	300		92,56
			300	92,56
			300	92,56
12.09.2025	12:47:01,734	300		92,56
			300	92,56
			300	92,56
12.09.2025	12:45:43,609	15		92,58
			15	92,58
			15	92,58
12.09.2025	12:44:37,650	300		92,54
			300	92,54
			300	92,54
12.09.2025	12:44:37,492	300		92,54
			300	92,54
			300	92,54
12.09.2025	12:44:37,281	300		92,54
			300	92,54
			300	92,54
12.09.2025	12:44:36,986	300		92,54
			300	92,54
			300	92,54
12.09.2025	12:44:33,231	200		92,54
			200	92,54
			200	92,54
12.09.2025	12:44:24,992	300		92,54
			300	92,54
			300	92,54
12.09.2025	12:44:21,842	40		92,56
			40	92,56
			40	92,56
12.09.2025	12:44:00,122	54		92,64
			54	92,64
			54	92,64
12.09.2025	12:43:06,795	2		92,66
			2	92,66
			2	92,66
12.09.2025	12:42:26,528	23		92,66
			23	92,66
			23	92,66
12.09.2025	12:42:14,932	3		92,62
			3	92,62
			3	92,62
12.09.2025	12:39:26,791	40		92,72
			40	92,72
			40	92,72
12.09.2025	12:39:21,676	100		92,74
			100	92,74
			100	92,74
12.09.2025	12:38:40,732	50		92,86
			50	92,86
			50	92,86
12.09.2025	12:38:13,194	3		92,86
			3	92,86
			3	92,86
12.09.2025	12:34:03,860	2		92,84
			2	92,84
			2	92,84
12.09.2025	12:32:38,747	80		92,86
			80	92,86
			80	92,86
12.09.2025	12:31:19,898	250		92,86
			250	92,86
			250	92,86
12.09.2025	12:31:15,163	300		92,86
			300	92,86
			300	92,86
12.09.2025	12:30:55,838	300		92,86
			300	92,86
			300	92,86
12.09.2025	12:28:47,789	53		92,84
			53	92,84
			53	92,84
12.09.2025	12:28:33,587	1		92,76
			1	92,76
			1	92,76
12.09.2025	12:27:39,044	86		92,84
			86	92,84
			86	92,84
12.09.2025	12:27:38,603	110		92,86
			110	92,86
			110	92,86
12.09.2025	12:27:23,579	5 400		92,78
			5 400	92,78
			5 400	92,78
12.09.2025	12:27:04,522	300		92,92
			300	92,92
			300	92,92
12.09.2025	12:26:27,168	70		92,90
			70	92,90
			70	92,90
12.09.2025	12:26:00,009	2		92,94
			2	92,94
			2	92,94
12.09.2025	12:25:57,168	50		92,86
			50	92,86
			50	92,86
12.09.2025	12:25:48,891	200		92,86
			200	92,86
			200	92,86
12.09.2025	12:25:39,600	110		92,82
			110	92,82
			110	92,82
12.09.2025	12:25:38,661	157		92,80
			157	92,80
			157	92,80
12.09.2025	12:25:38,498	200		92,80
			200	92,80
			200	92,80
12.09.2025	12:25:31,602	300		92,80
			300	92,80
			300	92,80
12.09.2025	12:24:18,370	1		92,60
			1	92,60
			1	92,60
12.09.2025	12:24:11,617	100		92,62
			100	92,62
			100	92,62
12.09.2025	12:21:43,303	200		92,60
			200	92,60
			200	92,60
12.09.2025	12:21:08,456	700		92,70
			300	92,70
			400	92,70
			700	92,70
12.09.2025	12:20:32,138	300		92,70
			300	92,70
			300	92,70
12.09.2025	12:18:28,624	20		92,80
			20	92,80
			20	92,80
12.09.2025	12:17:40,675	3		92,80
			3	92,80
			3	92,80
12.09.2025	12:15:56,571	289		92,76
			289	92,76
			289	92,76
12.09.2025	12:14:16,755	20		92,80
			20	92,80
			20	92,80
12.09.2025	12:14:03,587	190		92,78
			190	92,78
			190	92,78
12.09.2025	12:12:55,601	11		92,80
			11	92,80
			11	92,80
12.09.2025	12:12:27,733	150		92,82
			150	92,82
			150	92,82
12.09.2025	12:11:00,842	75		92,80
			75	92,80
			75	92,80
12.09.2025	12:09:48,897	22		92,74
			22	92,74
			22	92,74
12.09.2025	12:09:35,079	20		92,74
			20	92,74
			20	92,74
12.09.2025	12:09:21,418	3		92,74
			3	92,74
			3	92,74
12.09.2025	12:09:07,532	44		92,78
			44	92,78
			44	92,78
12.09.2025	12:09:06,040	28		92,74
			28	92,74
			13	92,74
			15	92,74
12.09.2025	12:07:13,355	60		92,80
			60	92,80
			60	92,80
12.09.2025	12:07:13,170	300		92,80
			300	92,80
			300	92,80
12.09.2025	12:07:07,860	200		92,76
			200	92,76
			200	92,76
12.09.2025	12:06:29,315	300		92,76
			300	92,76
			300	92,76
12.09.2025	12:05:42,150	2		92,72
			2	92,72
			2	92,72
12.09.2025	12:05:28,439	920		92,74
			920	92,74
			920	92,74
12.09.2025	12:05:18,009	300		92,82
			300	92,82
			300	92,82
12.09.2025	12:05:03,402	24		92,88
			24	92,88
			24	92,88
12.09.2025	12:04:43,989	46		92,84
			46	92,84
			46	92,84
12.09.2025	12:04:03,934	20		92,78
			20	92,78
			20	92,78
12.09.2025	12:03:52,933	35		92,84
			35	92,84
			35	92,84
12.09.2025	12:03:45,442	30		92,80
			30	92,80
			30	92,80
12.09.2025	12:02:41,732	8		92,84
			8	92,84
			8	92,84
12.09.2025	12:02:37,122	300		92,88
			300	92,88
			300	92,88
12.09.2025	12:02:16,669	22		92,84
			22	92,84
			22	92,84
12.09.2025	12:00:49,646	100		92,80
			100	92,80
			100	92,80
12.09.2025	12:00:37,757	32		92,82
			32	92,82
			32	92,82
12.09.2025	12:00:06,143	3		92,82
			3	92,82
			3	92,82
12.09.2025	11:59:56,712	55		92,78
			55	92,78
			55	92,78
12.09.2025	11:59:07,942	37		92,74
			37	92,74
			37	92,74
12.09.2025	11:58:43,700	300		92,74
			300	92,74
			300	92,74
12.09.2025	11:58:11,853	300		92,80
			300	92,80
			300	92,80
12.09.2025	11:57:38,625	200		92,80
			200	92,80
			200	92,80
12.09.2025	11:57:29,276	49		92,80
			49	92,80
			49	92,80
12.09.2025	11:57:20,750	6		92,76
			6	92,76
			6	92,76
12.09.2025	11:57:15,972	300		92,76
			300	92,76
			300	92,76
12.09.2025	11:56:48,238	15		92,72
			15	92,72
			15	92,72
12.09.2025	11:54:15,147	300		92,56
			300	92,56
			300	92,56
12.09.2025	11:52:36,055	12		92,56
			12	92,56
			12	92,56
12.09.2025	11:51:21,311	3		92,58
			3	92,58
			3	92,58
12.09.2025	11:51:12,780	1		92,58
			1	92,58
			1	92,58
12.09.2025	11:51:01,519	1		92,68
			1	92,68
			1	92,68
12.09.2025	11:50:16,190	300		92,64
			300	92,64
			300	92,64
12.09.2025	11:50:09,570	100		92,62
			100	92,62
			100	92,62
12.09.2025	11:49:36,759	30		92,64
			30	92,64
			30	92,64
12.09.2025	11:47:26,053	25		92,58
			25	92,58
			25	92,58
12.09.2025	11:46:59,728	50		92,62
			50	92,62
			50	92,62
12.09.2025	11:46:52,949	10		92,56
			10	92,56
			10	92,56
12.09.2025	11:46:13,354	10		92,56
			10	92,56
			10	92,56
12.09.2025	11:45:18,381	100		92,46
			100	92,46
			100	92,46
12.09.2025	11:45:18,074	3		92,46
			3	92,46
			3	92,46
12.09.2025	11:45:17,975	100		92,50
			100	92,50
			100	92,50
12.09.2025	11:45:01,832	110		92,52
			110	92,52
			110	92,52
12.09.2025	11:43:30,568	1		92,52
			1	92,52
			1	92,52
12.09.2025	11:42:22,072	30		92,62
			30	92,62
			30	92,62
12.09.2025	11:42:21,907	200		92,62
			200	92,62
			200	92,62
12.09.2025	11:42:18,234	200		92,62
			200	92,62
			200	92,62
12.09.2025	11:41:50,900	200		92,58
			200	92,58
			200	92,58
12.09.2025	11:40:56,837	45		92,64
			45	92,64
			45	92,64
12.09.2025	11:40:44,387	300		92,64
			300	92,64
			300	92,64
12.09.2025	11:40:32,861	110		92,64
			110	92,64
			110	92,64
12.09.2025	11:40:06,690	1		92,64
			1	92,64
			1	92,64
12.09.2025	11:39:11,015	75		92,72
			75	92,72
			75	92,72
12.09.2025	11:38:39,044	300		92,72
			300	92,72
			300	92,72
12.09.2025	11:38:13,834	91		92,68
			91	92,68
			91	92,68
12.09.2025	11:38:02,346	200		92,68
			200	92,68
			200	92,68
12.09.2025	11:37:53,996	54		92,72
			54	92,72
			54	92,72
12.09.2025	11:36:20,676	150		92,62
			150	92,62
			150	92,62
12.09.2025	11:34:30,823	300		92,72
			300	92,72
			300	92,72
12.09.2025	11:34:30,530	1		92,74
			1	92,74
			1	92,74
12.09.2025	11:33:59,704	250		92,78
			50	92,78
			250	92,78
			200	92,78
12.09.2025	11:33:36,552	300		92,78
			300	92,78
			300	92,78
12.09.2025	11:31:52,200	25		92,78
			25	92,78
			25	92,78
12.09.2025	11:31:09,661	50		92,88
			50	92,88
			50	92,88
12.09.2025	11:31:01,210	19		92,98
			19	92,98
			19	92,98
12.09.2025	11:30:58,267	3		92,96
			3	92,96
			3	92,96
12.09.2025	11:30:55,244	100		92,88
			100	92,88
			100	92,88
12.09.2025	11:30:29,651	300		92,88
			300	92,88
			300	92,88
12.09.2025	11:29:56,546	300		92,92
			300	92,92
			300	92,92
12.09.2025	11:28:36,608	75		92,88
			75	92,88
			75	92,88
12.09.2025	11:28:19,538	300		92,80
			300	92,80
			300	92,80
12.09.2025	11:27:51,720	100		92,82
			100	92,82
			100	92,82
12.09.2025	11:26:59,862	25		92,72
			25	92,72
			25	92,72
12.09.2025	11:26:59,334	550		92,78
			550	92,78
			250	92,78
			300	92,78
12.09.2025	11:26:54,061	300		92,78
			300	92,78
			300	92,78
12.09.2025	11:26:18,857	300		92,78
			300	92,78
			300	92,78
12.09.2025	11:24:55,242	415		92,84
			11	92,84
			400	92,84
			300	92,84
			115	92,84
			4	92,84
12.09.2025	11:24:36,044	300		92,84
			300	92,84
			300	92,84
12.09.2025	11:24:05,173	100		92,92
			100	92,92
			100	92,92
12.09.2025	11:23:46,701	116		92,86
			116	92,86
			116	92,86
12.09.2025	11:23:45,884	1		92,92
			1	92,92
			1	92,92
12.09.2025	11:23:27,061	7		92,88
			7	92,88
			7	92,88
12.09.2025	11:22:46,665	50		92,80
			50	92,80
			50	92,80
12.09.2025	11:22:39,237	5		92,68
			1	92,68
			4	92,68
			5	92,68
12.09.2025	11:21:47,243	300		92,72
			300	92,72
			300	92,72
12.09.2025	11:21:46,634	11		92,72
			11	92,72
			11	92,72
12.09.2025	11:21:15,420	213		92,74
			213	92,74
			213	92,74
12.09.2025	11:20:59,452	55		92,70
			55	92,70
			55	92,70
12.09.2025	11:20:50,363	300		92,70
			300	92,70
			300	92,70
12.09.2025	11:20:38,781	108		92,64
			108	92,64
			108	92,64
12.09.2025	11:18:52,657	2		92,48
			2	92,48
			2	92,48
12.09.2025	11:18:14,670	22		92,38
			22	92,38
			22	92,38
12.09.2025	11:18:03,614	10		92,40
			10	92,40
			10	92,40
12.09.2025	11:17:55,083	54		92,42
			54	92,42
			54	92,42
12.09.2025	11:17:47,233	200		92,34
			200	92,34
			200	92,34
12.09.2025	11:17:38,636	300		92,34
			300	92,34
			300	92,34
12.09.2025	11:17:21,542	3		92,36
			3	92,36
			3	92,36
12.09.2025	11:16:54,649	30		92,42
			30	92,42
			30	92,42
12.09.2025	11:16:53,665	1		92,42
			1	92,42
			1	92,42
12.09.2025	11:15:45,924	50		92,38
			50	92,38
			50	92,38
12.09.2025	11:15:06,534	25		92,48
			25	92,48
			25	92,48
12.09.2025	11:13:27,483	100		92,56
			100	92,56
			100	92,56
12.09.2025	11:13:17,735	200		92,52
			200	92,52
			200	92,52
12.09.2025	11:13:08,032	187		92,52
			187	92,52
			187	92,52
12.09.2025	11:11:44,307	109		92,48
			109	92,48
			109	92,48
12.09.2025	11:10:42,001	100		92,42
			100	92,42
			100	92,42
12.09.2025	11:10:32,682	30		92,40
			30	92,40
			30	92,40
12.09.2025	11:10:09,538	17		92,34
			17	92,34
			17	92,34
12.09.2025	11:10:00,961	20		92,40
			20	92,40
			20	92,40
12.09.2025	11:08:59,083	30		92,46
			30	92,46
			30	92,46
12.09.2025	11:08:17,661	90		92,46
			90	92,46
			90	92,46
12.09.2025	11:06:29,750	49		92,42
			49	92,42
			49	92,42
12.09.2025	11:06:28,889	12		92,42
			12	92,42
			12	92,42
12.09.2025	11:06:22,875	6		92,46
			6	92,46
			6	92,46
12.09.2025	11:05:49,410	275		92,32
			275	92,32
			275	92,32
12.09.2025	11:05:42,172	30		92,34
			30	92,34
			30	92,34
12.09.2025	11:05:29,952	40		92,40
			40	92,40
			40	92,40
12.09.2025	11:05:27,695	40		92,36
			40	92,36
			40	92,36
12.09.2025	11:04:52,568	12		92,40
			12	92,40
			12	92,40
12.09.2025	11:04:09,110	131		92,40
			131	92,40
			131	92,40
12.09.2025	11:04:01,375	300		92,40
			300	92,40
			300	92,40
12.09.2025	11:03:45,589	1		92,36
			1	92,36
			1	92,36
12.09.2025	11:03:17,794	10		92,38
			10	92,38
			10	92,38
12.09.2025	11:02:34,498	50		92,38
			50	92,38
			50	92,38
12.09.2025	11:00:41,437	5		92,34
			5	92,34
			5	92,34
12.09.2025	11:00:00,501	6		92,50
			6	92,50
			6	92,50
12.09.2025	10:59:22,406	10		92,50
			10	92,50
			10	92,50
12.09.2025	10:56:36,671	100		92,42
			100	92,42
			100	92,42
12.09.2025	10:56:23,553	300		92,48
			300	92,48
			300	92,48
12.09.2025	10:55:26,186	54		92,58
			54	92,58
			54	92,58
12.09.2025	10:54:57,331	100		92,60
			100	92,60
			100	92,60
12.09.2025	10:54:10,427	33		92,60
			33	92,60
			33	92,60
12.09.2025	10:53:59,916	10		92,56
			10	92,56
			10	92,56
12.09.2025	10:53:51,928	300		92,58
			300	92,58
			300	92,58
12.09.2025	10:53:05,434	10		92,62
			10	92,62
			10	92,62
12.09.2025	10:52:54,202	300		92,60
			300	92,60
			300	92,60
12.09.2025	10:52:39,566	26		92,58
			26	92,58
			26	92,58
12.09.2025	10:52:29,866	10		92,56
			10	92,56
			10	92,56
12.09.2025	10:51:54,401	15		92,52
			15	92,52
			15	92,52
12.09.2025	10:50:54,305	15		92,46
			15	92,46
			15	92,46
12.09.2025	10:50:47,847	25		92,46
			25	92,46
			25	92,46
12.09.2025	10:48:58,198	150		92,44
			150	92,44
			150	92,44
12.09.2025	10:47:43,432	50		92,40
			50	92,40
			50	92,40
12.09.2025	10:47:11,001	30		92,36
			30	92,36
			30	92,36
12.09.2025	10:46:37,731	105		92,40
			105	92,40
			5	92,40
			100	92,40
12.09.2025	10:46:34,506	300		92,40
			300	92,40
			300	92,40
12.09.2025	10:45:36,591	300		92,36
			300	92,36
			300	92,36
12.09.2025	10:45:36,461	300		92,36
			300	92,36
			300	92,36
12.09.2025	10:45:31,352	20		92,32
			20	92,32
			20	92,32
12.09.2025	10:45:23,801	36		92,36
			36	92,36
			36	92,36
12.09.2025	10:44:12,406	25		92,36
			25	92,36
			25	92,36
12.09.2025	10:44:08,862	100		92,42
			100	92,42
			100	92,42
12.09.2025	10:44:06,680	107		92,42
			107	92,42
			107	92,42
12.09.2025	10:41:08,289	160		92,54
			160	92,54
			160	92,54
12.09.2025	10:39:48,146	8		92,60
			8	92,60
			8	92,60
12.09.2025	10:39:05,236	15		92,56
			15	92,56
			15	92,56
12.09.2025	10:38:09,808	100		92,64
			100	92,64
			100	92,64
12.09.2025	10:37:58,828	200		92,64
			200	92,64
			200	92,64
12.09.2025	10:36:59,132	3		92,58
			3	92,58
			3	92,58
12.09.2025	10:36:57,829	100		92,62
			100	92,62
			100	92,62
12.09.2025	10:36:43,004	43		92,66
			43	92,66
			43	92,66
12.09.2025	10:36:39,075	1		92,62
			1	92,62
			1	92,62
12.09.2025	10:36:12,262	100		92,68
			100	92,68
			100	92,68
12.09.2025	10:36:11,910	130		92,68
			130	92,68
			130	92,68
12.09.2025	10:35:52,889	45		92,62
			45	92,62
			45	92,62
12.09.2025	10:35:43,952	105		92,68
			105	92,68
			105	92,68
12.09.2025	10:35:37,303	37		92,74
			37	92,74
			37	92,74
12.09.2025	10:35:28,201	600		92,78
			600	92,78
			300	92,78
			300	92,78
12.09.2025	10:35:20,322	300		92,78
			300	92,78
			300	92,78
12.09.2025	10:34:38,779	50		92,78
			50	92,78
			50	92,78
12.09.2025	10:34:20,195	113		92,82
			113	92,82
			113	92,82
12.09.2025	10:34:11,580	300		92,82
			300	92,82
			300	92,82
12.09.2025	10:34:08,121	300		92,80
			300	92,80
			300	92,80
12.09.2025	10:33:58,050	225		92,74
			225	92,74
			225	92,74
12.09.2025	10:33:55,271	300		92,74
			300	92,74
			300	92,74
12.09.2025	10:33:28,915	120		92,74
			120	92,74
			120	92,74
12.09.2025	10:33:26,440	1		92,70
			1	92,70
			1	92,70
12.09.2025	10:33:07,124	1		92,68
			1	92,68
			1	92,68
12.09.2025	10:32:55,239	1		92,58
			1	92,58
			1	92,58
12.09.2025	10:32:53,529	50		92,62
			50	92,62
			50	92,62
12.09.2025	10:32:53,354	200		92,62
			200	92,62
			200	92,62
12.09.2025	10:32:53,185	200		92,62
			175	92,62
			200	92,62
			25	92,62
12.09.2025	10:32:49,218	300		92,62
			300	92,62
			300	92,62
12.09.2025	10:32:22,264	220		92,62
			220	92,62
			220	92,62
12.09.2025	10:32:22,233	200		92,62
			200	92,62
			200	92,62
12.09.2025	10:31:47,366	69		92,66
			69	92,66
			69	92,66
12.09.2025	10:31:33,113	54		92,70
			54	92,70
			54	92,70
12.09.2025	10:31:14,088	20		92,70
			19	92,70
			1	92,70
			20	92,70
12.09.2025	10:30:38,589	300		92,70
			300	92,70
			300	92,70
12.09.2025	10:30:08,571	200		92,78
			200	92,78
			200	92,78
12.09.2025	10:29:39,524	10		92,78
			10	92,78
			10	92,78
12.09.2025	10:28:02,474	125		92,52
			125	92,52
			125	92,52
12.09.2025	10:27:35,632	200		92,52
			200	92,52
			200	92,52
12.09.2025	10:27:18,176	30		92,52
			30	92,52
			30	92,52
12.09.2025	10:26:06,079	42		92,48
			42	92,48
			42	92,48
12.09.2025	10:26:04,162	40		92,52
			40	92,52
			40	92,52
12.09.2025	10:26:02,611	200		92,52
			200	92,52
			200	92,52
12.09.2025	10:26:02,459	300		92,52
			300	92,52
			300	92,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 888,50
Ask: 1 890,50
Stückzahl: 69 809
+0,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 21:43:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung