Nvidia Corp.

5627

4205

116.28

       

Date Time Volume Order Volume Price
13/05/2025 17:53:51.367 23   116.28
      23 116.28
      23 116.28
13/05/2025 17:53:48.087 1   116.28
      1 116.28
      1 116.28
13/05/2025 17:53:43.396 30   116.22
      30 116.22
      30 116.22
13/05/2025 17:53:28.817 4   116.28
      4 116.28
      4 116.28
13/05/2025 17:53:12.929 55   116.24
      55 116.24
      55 116.24
13/05/2025 17:52:57.200 20   116.20
      20 116.20
      20 116.20
13/05/2025 17:52:56.953 9   116.20
      9 116.20
      9 116.20
13/05/2025 17:52:48.695 43   116.28
      43 116.28
      43 116.28
13/05/2025 17:52:35.408 40   116.18
      40 116.18
      40 116.18
13/05/2025 17:52:27.378 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:52:22.959 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:52:20.910 4   116.28
      4 116.28
      4 116.28
13/05/2025 17:52:19.546 2   116.26
      2 116.26
      2 116.26
13/05/2025 17:52:18.114 2   116.20
      2 116.20
      2 116.20
13/05/2025 17:52:16.803 6   116.26
      6 116.26
      6 116.26
13/05/2025 17:52:12.659 25   116.28
      25 116.28
      25 116.28
13/05/2025 17:52:11.568 90   116.22
      90 116.22
      90 116.22
13/05/2025 17:52:04.835 1   116.18
      1 116.18
      1 116.18
13/05/2025 17:52:03.922 20   116.26
      20 116.26
      20 116.26
13/05/2025 17:51:55.257 15   116.30
      15 116.30
      15 116.30
13/05/2025 17:51:54.943 2   116.24
      2 116.24
      2 116.24
13/05/2025 17:51:49.311 10   116.24
      10 116.24
      10 116.24
13/05/2025 17:51:36.260 3   116.24
      3 116.24
      3 116.24
13/05/2025 17:51:29.385 10   116.20
      10 116.20
      10 116.20
13/05/2025 17:51:23.064 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:51:07.979 50   116.24
      50 116.24
      50 116.24
13/05/2025 17:51:06.389 210   116.22
      210 116.22
      210 116.22
13/05/2025 17:51:00.617 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:50:49.114 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:50:48.211 43   116.26
      43 116.26
      43 116.26
13/05/2025 17:50:44.786 7   116.28
      7 116.28
      7 116.28
13/05/2025 17:50:41.058 50   116.24
      50 116.24
      32 116.24
      18 116.24
13/05/2025 17:50:32.819 100   116.30
      100 116.30
      100 116.30
13/05/2025 17:50:29.324 40   116.26
      40 116.26
      40 116.26
13/05/2025 17:50:15.998 5   116.28
      5 116.28
      5 116.28
13/05/2025 17:50:01.068 50   116.22
      50 116.22
      50 116.22
13/05/2025 17:49:57.800 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:49:55.598 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:49:35.313 10   116.18
      10 116.18
      10 116.18
13/05/2025 17:49:25.984 1   116.16
      1 116.16
      1 116.16
13/05/2025 17:49:22.788 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:49:22.613 95   116.16
      95 116.16
      95 116.16
13/05/2025 17:49:16.886 100   116.16
      100 116.16
      100 116.16
13/05/2025 17:49:13.166 10   116.22
      10 116.22
      10 116.22
13/05/2025 17:49:07.309 50   116.34
      50 116.34
      50 116.34
13/05/2025 17:49:05.061 100   116.30
      100 116.30
      100 116.30
13/05/2025 17:48:58.947 20   116.30
      20 116.30
      20 116.30
13/05/2025 17:48:52.978 69   116.36
      69 116.36
      69 116.36
13/05/2025 17:48:33.997 30   116.30
      30 116.30
      30 116.30
13/05/2025 17:48:30.451 10   116.36
      10 116.36
      10 116.36
13/05/2025 17:48:29.029 1   116.34
      1 116.34
      1 116.34
13/05/2025 17:48:22.490 4   116.30
      4 116.30
      4 116.30
13/05/2025 17:48:18.721 1   116.38
      1 116.38
      1 116.38
13/05/2025 17:48:18.584 17   116.38
      17 116.38
      17 116.38
13/05/2025 17:48:14.075 50   116.32
      50 116.32
      50 116.32
13/05/2025 17:48:13.772 5   116.38
      5 116.38
      5 116.38
13/05/2025 17:48:07.217 300   116.30
      300 116.30
      300 116.30
13/05/2025 17:48:04.883 3   116.36
      3 116.36
      3 116.36
13/05/2025 17:48:04.136 6   116.36
      6 116.36
      6 116.36
13/05/2025 17:47:49.778 20   116.34
      20 116.34
      20 116.34
13/05/2025 17:47:49.427 3   116.38
      3 116.38
      3 116.38
13/05/2025 17:47:43.242 1   116.38
      1 116.38
      1 116.38
13/05/2025 17:47:39.819 26   116.36
      26 116.36
      26 116.36
13/05/2025 17:47:37.809 10   116.36
      5 116.36
      5 116.36
      10 116.36
13/05/2025 17:47:28.349 1   116.34
      1 116.34
      1 116.34
13/05/2025 17:47:27.948 8   116.28
      8 116.28
      8 116.28
13/05/2025 17:47:18.388 4   116.28
      4 116.28
      4 116.28
13/05/2025 17:47:16.065 730   116.24
      730 116.24
      730 116.24
13/05/2025 17:47:06.613 3   116.26
      3 116.26
      3 116.26
13/05/2025 17:46:53.535 18   116.32
      18 116.32
      18 116.32
13/05/2025 17:46:47.928 500   116.28
      500 116.28
      500 116.28
13/05/2025 17:46:47.398 5   116.34
      5 116.34
      5 116.34
13/05/2025 17:46:39.956 2   116.32
      2 116.32
      2 116.32
13/05/2025 17:46:39.851 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:46:38.459 3   116.26
      3 116.26
      3 116.26
13/05/2025 17:46:37.048 50   116.24
      50 116.24
      50 116.24
13/05/2025 17:46:34.651 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:46:29.793 30   116.20
      30 116.20
      30 116.20
13/05/2025 17:46:22.132 2   116.18
      2 116.18
      2 116.18
13/05/2025 17:46:09.338 2   116.26
      2 116.26
      2 116.26
13/05/2025 17:45:59.518 20   116.20
      20 116.20
      20 116.20
13/05/2025 17:45:58.356 5   116.20
      5 116.20
      5 116.20
13/05/2025 17:45:56.682 150   116.20
      150 116.20
      150 116.20
13/05/2025 17:45:54.716 200   116.16
      200 116.16
      200 116.16
13/05/2025 17:45:49.775 5   116.24
      5 116.24
      5 116.24
13/05/2025 17:45:39.476 80   116.16
      80 116.16
      80 116.16
13/05/2025 17:45:38.151 10   116.16
      10 116.16
      10 116.16
13/05/2025 17:45:34.096 15   116.18
      15 116.18
      15 116.18
13/05/2025 17:45:25.474 44   116.20
      44 116.20
      44 116.20
13/05/2025 17:45:14.488 250   116.18
      250 116.18
      250 116.18
13/05/2025 17:45:09.024 40   116.18
      40 116.18
      40 116.18
13/05/2025 17:45:05.113 557   116.18
      557 116.18
      557 116.18
13/05/2025 17:45:01.588 6   116.22
      6 116.22
      6 116.22
13/05/2025 17:44:54.980 8   116.24
      8 116.24
      8 116.24
13/05/2025 17:44:48.763 40   116.24
      40 116.24
      40 116.24
13/05/2025 17:44:48.028 2   116.24
      2 116.24
      2 116.24
13/05/2025 17:44:47.728 1   116.28
      1 116.28
      1 116.28
13/05/2025 17:44:46.073 10   116.28
      10 116.28
      10 116.28
13/05/2025 17:44:36.553 1   116.30
      1 116.30
      1 116.30
13/05/2025 17:44:23.721 211   116.20
      1 116.20
      210 116.20
      211 116.20
13/05/2025 17:44:20.413 20   116.16
      20 116.16
      20 116.16
13/05/2025 17:43:50.494 5   116.12
      5 116.12
      5 116.12
13/05/2025 17:43:28.801 159   116.16
      150 116.16
      9 116.16
      159 116.16
13/05/2025 17:43:26.788 20   116.12
      20 116.12
      20 116.12
13/05/2025 17:42:59.901 12   116.14
      12 116.14
      12 116.14
13/05/2025 17:42:53.048 10   116.04
      10 116.04
      10 116.04
13/05/2025 17:42:41.422 78   116.04
      78 116.04
      78 116.04
13/05/2025 17:42:16.060 23   116.04
      23 116.04
      23 116.04
13/05/2025 17:41:38.238 3   116.14
      3 116.14
      3 116.14
13/05/2025 17:41:28.529 10   116.06
      10 116.06
      10 116.06
13/05/2025 17:41:24.784 16   116.12
      16 116.12
      16 116.12
13/05/2025 17:41:22.998 10   116.12
      10 116.12
      10 116.12
13/05/2025 17:41:21.751 20   116.06
      20 116.06
      20 116.06
13/05/2025 17:41:18.819 160   116.12
      160 116.12
      160 116.12
13/05/2025 17:41:13.353 55   116.18
      55 116.18
      55 116.18
13/05/2025 17:41:07.537 14   116.32
      14 116.32
      14 116.32
13/05/2025 17:41:06.118 50   116.26
      50 116.26
      50 116.26
13/05/2025 17:40:53.986 5   116.30
      5 116.30
      5 116.30
13/05/2025 17:40:53.242 10   116.24
      10 116.24
      10 116.24
13/05/2025 17:40:50.988 9   116.26
      9 116.26
      9 116.26
13/05/2025 17:40:49.384 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:40:43.733 16   116.28
      16 116.28
      16 116.28
13/05/2025 17:40:35.220 20   116.36
      20 116.36
      20 116.36
13/05/2025 17:40:30.409 200   116.36
      200 116.36
      200 116.36
13/05/2025 17:40:28.943 100   116.34
      100 116.34
      100 116.34
13/05/2025 17:40:25.207 340   116.30
      340 116.30
      340 116.30
13/05/2025 17:40:25.062 85   116.36
      85 116.36
      30 116.36
      55 116.36
13/05/2025 17:39:58.006 1 500   116.36
      1 500 116.36
      1 500 116.36
13/05/2025 17:39:57.425 50   116.38
      50 116.38
      50 116.38
13/05/2025 17:39:53.773 4   116.32
      4 116.32
      4 116.32
13/05/2025 17:39:50.249 12   116.34
      12 116.34
      12 116.34
13/05/2025 17:39:39.794 2   116.26
      2 116.26
      2 116.26
13/05/2025 17:39:37.966 10   116.34
      10 116.34
      10 116.34
13/05/2025 17:39:14.128 74   116.24
      74 116.24
      74 116.24
13/05/2025 17:39:13.330 20   116.26
      20 116.26
      20 116.26
13/05/2025 17:39:03.293 50   116.22
      50 116.22
      50 116.22
13/05/2025 17:38:54.987 5   116.20
      5 116.20
      5 116.20
13/05/2025 17:38:44.834 172   116.36
      172 116.36
      172 116.36
13/05/2025 17:38:41.721 10   116.38
      10 116.38
      10 116.38
13/05/2025 17:38:24.791 6   116.34
      6 116.34
      6 116.34
13/05/2025 17:38:19.942 125   116.34
      125 116.34
      125 116.34
13/05/2025 17:38:19.380 1   116.34
      1 116.34
      1 116.34
13/05/2025 17:38:16.712 28   116.26
      28 116.26
      28 116.26
13/05/2025 17:38:13.415 12   116.24
      12 116.24
      12 116.24
13/05/2025 17:38:12.234 9   116.26
      9 116.26
      9 116.26
13/05/2025 17:38:11.937 1   116.32
      1 116.32
      1 116.32
13/05/2025 17:37:55.015 10   116.20
      10 116.20
      10 116.20
13/05/2025 17:37:53.558 6   116.20
      6 116.20
      6 116.20
13/05/2025 17:37:50.399 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:37:45.933 2   116.20
      2 116.20
      2 116.20
13/05/2025 17:37:36.339 25   116.06
      25 116.06
      25 116.06
13/05/2025 17:37:29.223 15   115.90
      15 115.90
      15 115.90
13/05/2025 17:37:26.755 27   116.00
      27 116.00
      27 116.00
13/05/2025 17:37:26.559 97   116.02
      97 116.02
      97 116.02
13/05/2025 17:37:16.182 3   116.30
      3 116.30
      3 116.30
13/05/2025 17:37:13.621 75   116.26
      75 116.26
      75 116.26
13/05/2025 17:37:12.453 25   116.28
      25 116.28
      25 116.28
13/05/2025 17:37:07.826 7   116.30
      7 116.30
      7 116.30
13/05/2025 17:37:05.693 10   116.30
      10 116.30
      10 116.30
13/05/2025 17:37:04.657 29   116.46
      29 116.46
      29 116.46
13/05/2025 17:36:52.804 150   116.50
      150 116.50
      150 116.50
13/05/2025 17:36:51.842 200   116.42
      200 116.42
      25 116.42
      175 116.42
13/05/2025 17:36:51.198 160   116.38
      160 116.38
      160 116.38
13/05/2025 17:36:49.014 20   116.10
      20 116.10
      20 116.10
13/05/2025 17:36:47.050 65   115.96
      65 115.96
      65 115.96
13/05/2025 17:36:46.137 290   115.94
      290 115.94
      90 115.94
      200 115.94
13/05/2025 17:36:45.892 1 015   115.94
      8 115.94
      12 115.94
      400 115.94
      185 115.94
      200 115.94
      1 115.94
      7 115.94
      10 115.94
      100 115.94
      43 115.94
      200 115.94
      345 115.94
      10 115.94
      80 115.94
      18 115.94
      40 115.94
      1 115.94
      60 115.94
      181 115.94
      108 115.94
      20 115.94
      1 115.94
13/05/2025 17:35:57.809 1 499   116.00
      82 116.00
      500 116.00
      30 116.00
      500 116.00
      171 116.00
      35 116.00
      180 116.00
      1 499 116.00
      1 116.00
13/05/2025 17:35:53.356 61   116.02
      61 116.02
      61 116.02
13/05/2025 17:35:45.167 100   116.04
      100 116.04
      100 116.04
13/05/2025 17:35:43.414 30   116.04
      30 116.04
      30 116.04
13/05/2025 17:35:43.283 100   116.04
      100 116.04
      100 116.04
13/05/2025 17:35:32.725 1   116.08
      1 116.08
      1 116.08
13/05/2025 17:35:22.263 1   116.02
      1 116.02
      1 116.02
13/05/2025 17:35:03.942 3   116.08
      3 116.08
      3 116.08
13/05/2025 17:34:47.597 23   116.14
      23 116.14
      23 116.14
13/05/2025 17:34:45.506 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:34:40.180 10   116.22
      10 116.22
      10 116.22
13/05/2025 17:34:36.672 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:34:32.450 20   116.14
      20 116.14
      20 116.14
13/05/2025 17:34:31.812 114   116.14
      114 116.14
      114 116.14
13/05/2025 17:34:24.341 275   116.20
      235 116.20
      275 116.20
      40 116.20
13/05/2025 17:34:18.457 6   116.12
      6 116.12
      6 116.12
13/05/2025 17:34:15.204 15   116.16
      15 116.16
      15 116.16
13/05/2025 17:34:08.323 56   116.14
      56 116.14
      56 116.14
13/05/2025 17:34:06.881 200   116.12
      200 116.12
      200 116.12
13/05/2025 17:34:02.135 50   116.12
      50 116.12
      50 116.12
13/05/2025 17:34:00.249 1   116.10
      1 116.10
      1 116.10
13/05/2025 17:33:53.923 20   116.14
      20 116.14
      20 116.14
13/05/2025 17:33:49.677 1   116.08
      1 116.08
      1 116.08
13/05/2025 17:33:47.545 10   116.10
      10 116.10
      10 116.10
13/05/2025 17:33:41.439 5   116.10
      5 116.10
      5 116.10
13/05/2025 17:33:26.128 1   116.06
      1 116.06
      1 116.06
13/05/2025 17:33:13.436 12   116.14
      12 116.14
      12 116.14
13/05/2025 17:33:08.970 430   116.10
      430 116.10
      430 116.10
13/05/2025 17:33:07.435 2   116.14
      2 116.14
      2 116.14
13/05/2025 17:32:54.244 8   116.18
      8 116.18
      8 116.18
13/05/2025 17:32:53.784 25   116.18
      25 116.18
      25 116.18
13/05/2025 17:32:49.541 48   116.14
      48 116.14
      48 116.14
13/05/2025 17:32:39.830 1   116.14
      1 116.14
      1 116.14
13/05/2025 17:32:33.175 10   116.24
      10 116.24
      10 116.24
13/05/2025 17:32:31.930 8   116.20
      8 116.20
      8 116.20
13/05/2025 17:32:25.366 400   116.18
      400 116.18
      400 116.18
13/05/2025 17:32:23.965 50   116.16
      50 116.16
      50 116.16
13/05/2025 17:32:15.706 50   116.20
      50 116.20
      50 116.20
13/05/2025 17:32:15.018 20   116.20
      20 116.20
      20 116.20
13/05/2025 17:32:13.916 42   116.28
      42 116.28
      42 116.28
13/05/2025 17:32:12.795 25   116.22
      25 116.22
      25 116.22
13/05/2025 17:32:06.459 20   116.22
      20 116.22
      20 116.22
13/05/2025 17:32:00.571 70   116.20
      70 116.20
      70 116.20
13/05/2025 17:31:58.167 2   116.28
      2 116.28
      2 116.28
13/05/2025 17:31:52.889 5   116.20
      5 116.20
      5 116.20
13/05/2025 17:31:44.857 100   116.14
      100 116.14
      100 116.14
13/05/2025 17:31:36.137 2   116.14
      2 116.14
      2 116.14
13/05/2025 17:31:33.663 100   116.06
      100 116.06
      100 116.06
13/05/2025 17:31:33.212 3   116.12
      3 116.12
      3 116.12
13/05/2025 17:31:28.110 300   116.10
      300 116.10
      300 116.10
13/05/2025 17:31:12.753 160   116.10
      160 116.10
      160 116.10
13/05/2025 17:31:09.103 5   116.16
      5 116.16
      5 116.16
13/05/2025 17:31:04.845 41   116.10
      41 116.10
      41 116.10
13/05/2025 17:31:02.885 4   116.10
      4 116.10
      4 116.10
13/05/2025 17:30:58.760 3   116.16
      3 116.16
      3 116.16
13/05/2025 17:30:55.529 2   116.16
      2 116.16
      2 116.16
13/05/2025 17:30:45.937 18   116.10
      18 116.10
      18 116.10
13/05/2025 17:30:41.768 5   116.04
      5 116.04
      5 116.04
13/05/2025 17:30:41.152 190   116.10
      190 116.10
      190 116.10
13/05/2025 17:30:34.555 5   116.12
      5 116.12
      5 116.12
13/05/2025 17:30:31.128 2   116.12
      2 116.12
      2 116.12
13/05/2025 17:30:22.062 35   116.22
      35 116.22
      35 116.22
13/05/2025 17:30:20.794 20   116.20
      20 116.20
      20 116.20
13/05/2025 17:30:20.548 743   116.26
      1 116.26
      739 116.26
      4 116.26
      730 116.26
      12 116.26
13/05/2025 17:29:46.666 100   116.30
      100 116.30
      100 116.30
13/05/2025 17:29:44.081 862   116.26
      862 116.26
      862 116.26
13/05/2025 17:29:43.992 11   116.26
      11 116.26
      11 116.26
13/05/2025 17:29:34.182 5   116.30
      5 116.30
      5 116.30
13/05/2025 17:29:32.990 700   116.30
      700 116.30
      700 116.30
13/05/2025 17:29:31.338 5   116.28
      5 116.28
      5 116.28
13/05/2025 17:29:21.021 104   116.34
      104 116.34
      104 116.34
13/05/2025 17:29:14.037 5   116.38
      5 116.38
      5 116.38
13/05/2025 17:29:01.936 47   116.40
      47 116.40
      47 116.40
13/05/2025 17:28:50.135 6   116.34
      6 116.34
      6 116.34
13/05/2025 17:28:47.971 9   116.34
      9 116.34
      9 116.34
13/05/2025 17:28:41.537 5   116.28
      5 116.28
      5 116.28
13/05/2025 17:28:38.895 50   116.26
      50 116.26
      50 116.26
13/05/2025 17:28:35.241 100   116.30
      100 116.30
      100 116.30
13/05/2025 17:28:30.276 100   116.24
      100 116.24
      100 116.24
13/05/2025 17:28:08.565 466   116.32
      466 116.32
      466 116.32
13/05/2025 17:28:04.849 10   116.36
      10 116.36
      10 116.36
13/05/2025 17:27:52.714 35   116.42
      35 116.42
      35 116.42
13/05/2025 17:27:44.983 10   116.48
      10 116.48
      10 116.48
13/05/2025 17:27:36.270 15   116.40
      15 116.40
      15 116.40
13/05/2025 17:27:20.460 100   116.40
      100 116.40
      100 116.40
13/05/2025 17:27:15.456 8   116.50
      8 116.50
      8 116.50
13/05/2025 17:27:14.112 25   116.46
      25 116.46
      25 116.46
13/05/2025 17:27:12.391 35   116.48
      35 116.48
      35 116.48
13/05/2025 17:27:08.631 130   116.50
      130 116.50
      130 116.50
13/05/2025 17:26:57.246 100   116.50
      100 116.50
      100 116.50
13/05/2025 17:26:53.491 5   116.52
      5 116.52
      5 116.52
13/05/2025 17:26:51.167 20   116.52
      20 116.52
      20 116.52
13/05/2025 17:26:44.190 30   116.46
      30 116.46
      30 116.46
13/05/2025 17:26:40.343 10   116.46
      10 116.46
      10 116.46
13/05/2025 17:26:27.584 250   116.54
      250 116.54
      250 116.54
13/05/2025 17:26:25.485 1   116.50
      1 116.50
      1 116.50
13/05/2025 17:26:06.423 50   116.52
      50 116.52
      50 116.52
13/05/2025 17:26:05.629 25   116.50
      25 116.50
      25 116.50
13/05/2025 17:26:03.672 5   116.48
      5 116.48
      5 116.48
13/05/2025 17:25:52.839 207   116.44
      30 116.44
      207 116.44
      177 116.44
13/05/2025 17:25:50.380 25   116.38
      25 116.38
      25 116.38
13/05/2025 17:25:45.425 20   116.36
      20 116.36
      20 116.36
13/05/2025 17:25:41.844 25   116.32
      25 116.32
      25 116.32
13/05/2025 17:25:10.690 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:25:09.887 4   116.26
      4 116.26
      4 116.26
13/05/2025 17:25:07.592 65   116.26
      65 116.26
      65 116.26
13/05/2025 17:24:48.120 200   116.36
      200 116.36
      200 116.36
13/05/2025 17:24:47.727 2   116.36
      2 116.36
      2 116.36
13/05/2025 17:24:45.943 85   116.36
      85 116.36
      85 116.36
13/05/2025 17:24:37.704 12   116.32
      12 116.32
      12 116.32
13/05/2025 17:24:35.799 2   116.34
      2 116.34
      2 116.34
13/05/2025 17:24:33.485 9   116.38
      9 116.38
      9 116.38
13/05/2025 17:24:15.938 171   116.46
      171 116.46
      171 116.46
13/05/2025 17:24:13.850 50   116.42
      50 116.42
      50 116.42
13/05/2025 17:24:04.715 4   116.42
      4 116.42
      4 116.42
13/05/2025 17:24:02.099 25   116.36
      25 116.36
      25 116.36
13/05/2025 17:24:00.037 16   116.40
      16 116.40
      16 116.40
13/05/2025 17:23:55.587 10   116.32
      10 116.32
      10 116.32
13/05/2025 17:23:43.557 170   116.30
      170 116.30
      170 116.30
13/05/2025 17:23:30.780 100   116.34
      100 116.34
      100 116.34
13/05/2025 17:23:26.822 84   116.34
      84 116.34
      84 116.34
13/05/2025 17:23:07.733 100   116.36
      100 116.36
      100 116.36
13/05/2025 17:23:05.323 2   116.42
      2 116.42
      2 116.42
13/05/2025 17:23:04.569 1   116.42
      1 116.42
      1 116.42
13/05/2025 17:23:03.195 10   116.42
      10 116.42
      10 116.42
13/05/2025 17:22:56.858 20   116.48
      20 116.48
      20 116.48
13/05/2025 17:22:54.943 3   116.48
      3 116.48
      3 116.48
13/05/2025 17:22:49.880 5   116.46
      5 116.46
      5 116.46
13/05/2025 17:22:37.363 2   116.48
      2 116.48
      2 116.48
13/05/2025 17:22:35.186 1   116.42
      1 116.42
      1 116.42
13/05/2025 17:22:28.633 75   116.48
      75 116.48
      75 116.48
13/05/2025 17:22:24.974 10   116.46
      10 116.46
      10 116.46
13/05/2025 17:22:17.759 25   116.42
      25 116.42
      25 116.42
13/05/2025 17:22:13.475 5   116.40
      5 116.40
      5 116.40
13/05/2025 17:21:58.818 216   116.38
      216 116.38
      216 116.38
13/05/2025 17:21:58.701 30   116.32
      30 116.32
      30 116.32
13/05/2025 17:21:56.888 110   116.42
      110 116.42
      110 116.42
13/05/2025 17:21:53.809 22   116.36
      22 116.36
      22 116.36
13/05/2025 17:21:47.650 15   116.44
      15 116.44
      15 116.44
13/05/2025 17:21:44.875 1   116.44
      1 116.44
      1 116.44
13/05/2025 17:21:36.344 4   116.46
      4 116.46
      4 116.46
13/05/2025 17:21:23.157 100   116.54
      100 116.54
      100 116.54
13/05/2025 17:21:21.625 431   116.54
      431 116.54
      431 116.54
13/05/2025 17:21:16.903 43   116.54
      43 116.54
      43 116.54
13/05/2025 17:21:16.028 50   116.48
      50 116.48
      50 116.48
13/05/2025 17:21:13.878 30   116.50
      30 116.50
      30 116.50
13/05/2025 17:21:09.225 22   116.44
      22 116.44
      22 116.44
13/05/2025 17:21:05.519 10   116.46
      10 116.46
      10 116.46
13/05/2025 17:21:02.555 10   116.54
      10 116.54
      10 116.54
13/05/2025 17:21:00.125 10   116.46
      10 116.46
      10 116.46
13/05/2025 17:20:59.559 9   116.46
      9 116.46
      9 116.46
13/05/2025 17:20:58.350 1   116.46
      1 116.46
      1 116.46
13/05/2025 17:20:57.874 98   116.48
      98 116.48
      98 116.48
13/05/2025 17:20:57.343 1 500   116.48
      9 116.48
      30 116.48
      1 500 116.48
      1 402 116.48
      5 116.48
      39 116.48
      15 116.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)