Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
1342
343,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 19:13:36,998 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 20.11.2025 | 19:13:28,132 | 4 | 353,95 | |
| 4 | 353,95 | |||
| 4 | 353,95 | |||
| 20.11.2025 | 19:11:57,459 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 20.11.2025 | 19:10:47,814 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 20.11.2025 | 19:09:42,106 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 20.11.2025 | 19:09:21,620 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 20.11.2025 | 19:09:00,253 | 26 | 351,65 | |
| 26 | 351,65 | |||
| 26 | 351,65 | |||
| 20.11.2025 | 19:08:44,106 | 30 | 351,65 | |
| 30 | 351,65 | |||
| 30 | 351,65 | |||
| 20.11.2025 | 19:08:13,087 | 65 | 351,60 | |
| 65 | 351,60 | |||
| 65 | 351,60 | |||
| 20.11.2025 | 19:07:45,353 | 125 | 351,25 | |
| 125 | 351,25 | |||
| 125 | 351,25 | |||
| 20.11.2025 | 19:07:25,648 | 470 | 351,70 | |
| 470 | 351,70 | |||
| 470 | 351,70 | |||
| 20.11.2025 | 19:07:23,607 | 50 | 351,65 | |
| 50 | 351,65 | |||
| 50 | 351,65 | |||
| 20.11.2025 | 19:06:43,009 | 25 | 351,25 | |
| 25 | 351,25 | |||
| 25 | 351,25 | |||
| 20.11.2025 | 19:06:12,130 | 77 | 350,45 | |
| 77 | 350,45 | |||
| 77 | 350,45 | |||
| 20.11.2025 | 19:05:59,759 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 20.11.2025 | 19:05:56,481 | 6 | 349,85 | |
| 6 | 349,85 | |||
| 6 | 349,85 | |||
| 20.11.2025 | 19:05:30,235 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 20.11.2025 | 19:05:26,080 | 2 | 350,35 | |
| 2 | 350,35 | |||
| 2 | 350,35 | |||
| 20.11.2025 | 19:05:09,280 | 3 | 350,05 | |
| 3 | 350,05 | |||
| 3 | 350,05 | |||
| 20.11.2025 | 19:04:37,783 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 20.11.2025 | 19:04:21,873 | 30 | 349,95 | |
| 30 | 349,95 | |||
| 30 | 349,95 | |||
| 20.11.2025 | 19:04:02,126 | 250 | 349,85 | |
| 250 | 349,85 | |||
| 250 | 349,85 | |||
| 20.11.2025 | 19:03:14,683 | 100 | 349,45 | |
| 100 | 349,45 | |||
| 100 | 349,45 | |||
| 20.11.2025 | 19:02:20,697 | 5 | 349,55 | |
| 5 | 349,55 | |||
| 5 | 349,55 | |||
| 20.11.2025 | 19:01:21,637 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 20.11.2025 | 19:00:52,124 | 4 | 349,95 | |
| 4 | 349,95 | |||
| 4 | 349,95 | |||
| 20.11.2025 | 19:00:38,742 | 13 | 349,35 | |
| 13 | 349,35 | |||
| 13 | 349,35 | |||
| 20.11.2025 | 19:00:26,380 | 40 | 350,00 | |
| 40 | 350,00 | |||
| 40 | 350,00 | |||
| 20.11.2025 | 18:59:42,299 | 100 | 350,45 | |
| 100 | 350,45 | |||
| 100 | 350,45 | |||
| 20.11.2025 | 18:59:34,192 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 20.11.2025 | 18:59:31,030 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 20.11.2025 | 18:59:26,139 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 20.11.2025 | 18:59:23,584 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 20.11.2025 | 18:58:33,895 | 29 | 350,60 | |
| 29 | 350,60 | |||
| 29 | 350,60 | |||
| 20.11.2025 | 18:57:55,408 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.11.2025 | 18:57:37,065 | 77 | 349,70 | |
| 77 | 349,70 | |||
| 77 | 349,70 | |||
| 20.11.2025 | 18:57:30,425 | 27 | 350,00 | |
| 27 | 350,00 | |||
| 27 | 350,00 | |||
| 20.11.2025 | 18:56:58,024 | 15 | 349,85 | |
| 15 | 349,85 | |||
| 15 | 349,85 | |||
| 20.11.2025 | 18:56:49,413 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.11.2025 | 18:55:49,267 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 20.11.2025 | 18:55:05,445 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 20.11.2025 | 18:54:00,595 | 2 | 348,25 | |
| 2 | 348,25 | |||
| 2 | 348,25 | |||
| 20.11.2025 | 18:53:20,328 | 29 | 349,45 | |
| 29 | 349,45 | |||
| 29 | 349,45 | |||
| 20.11.2025 | 18:53:07,806 | 15 | 349,45 | |
| 15 | 349,45 | |||
| 15 | 349,45 | |||
| 20.11.2025 | 18:52:52,823 | 20 | 349,45 | |
| 20 | 349,45 | |||
| 20 | 349,45 | |||
| 20.11.2025 | 18:52:49,604 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 20.11.2025 | 18:52:36,059 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.11.2025 | 18:52:25,285 | 20 | 350,45 | |
| 20 | 350,45 | |||
| 20 | 350,45 | |||
| 20.11.2025 | 18:52:18,195 | 126 | 350,25 | |
| 126 | 350,25 | |||
| 126 | 350,25 | |||
| 20.11.2025 | 18:51:22,246 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 20.11.2025 | 18:51:15,068 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.11.2025 | 18:49:40,968 | 11 | 348,15 | |
| 11 | 348,15 | |||
| 11 | 348,15 | |||
| 20.11.2025 | 18:49:07,797 | 3 | 347,45 | |
| 3 | 347,45 | |||
| 3 | 347,45 | |||
| 20.11.2025 | 18:48:07,723 | 1 000 | 347,60 | |
| 1 000 | 347,60 | |||
| 1 000 | 347,60 | |||
| 20.11.2025 | 18:47:44,086 | 5 | 347,25 | |
| 5 | 347,25 | |||
| 5 | 347,25 | |||
| 20.11.2025 | 18:47:31,033 | 1 000 | 347,75 | |
| 1 000 | 347,75 | |||
| 1 000 | 347,75 | |||
| 20.11.2025 | 18:46:44,715 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 20.11.2025 | 18:45:15,037 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 20.11.2025 | 18:43:48,286 | 21 | 347,35 | |
| 21 | 347,35 | |||
| 21 | 347,35 | |||
| 20.11.2025 | 18:43:36,585 | 155 | 348,00 | |
| 155 | 348,00 | |||
| 155 | 348,00 | |||
| 20.11.2025 | 18:41:28,559 | 1 | 349,25 | |
| 1 | 349,25 | |||
| 1 | 349,25 | |||
| 20.11.2025 | 18:40:41,445 | 10 | 348,95 | |
| 10 | 348,95 | |||
| 10 | 348,95 | |||
| 20.11.2025 | 18:40:40,783 | 145 | 349,00 | |
| 145 | 349,00 | |||
| 145 | 349,00 | |||
| 20.11.2025 | 18:40:15,163 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 20.11.2025 | 18:39:05,121 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 20.11.2025 | 18:38:41,562 | 9 | 348,40 | |
| 9 | 348,40 | |||
| 9 | 348,40 | |||
| 20.11.2025 | 18:38:14,536 | 7 | 347,80 | |
| 7 | 347,80 | |||
| 7 | 347,80 | |||
| 20.11.2025 | 18:37:52,082 | 299 | 347,10 | |
| 299 | 347,10 | |||
| 299 | 347,10 | |||
| 20.11.2025 | 18:37:30,934 | 1 000 | 347,05 | |
| 1 000 | 347,05 | |||
| 1 000 | 347,05 | |||
| 20.11.2025 | 18:37:29,584 | 128 | 347,00 | |
| 128 | 347,00 | |||
| 128 | 347,00 | |||
| 20.11.2025 | 18:37:25,585 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 20.11.2025 | 18:37:20,325 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 20.11.2025 | 18:37:14,042 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 20.11.2025 | 18:37:12,616 | 1 009 | 346,45 | |
| 9 | 346,45 | |||
| 1 000 | 346,45 | |||
| 1 009 | 346,45 | |||
| 20.11.2025 | 18:36:28,589 | 1 000 | 346,45 | |
| 1 000 | 346,45 | |||
| 1 000 | 346,45 | |||
| 20.11.2025 | 18:36:17,370 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 20.11.2025 | 18:36:04,461 | 750 | 346,00 | |
| 670 | 346,00 | |||
| 750 | 346,00 | |||
| 80 | 346,00 | |||
| 20.11.2025 | 18:35:50,911 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 20.11.2025 | 18:35:30,426 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 20.11.2025 | 18:35:18,770 | 18 | 346,55 | |
| 18 | 346,55 | |||
| 15 | 346,55 | |||
| 3 | 346,55 | |||
| 20.11.2025 | 18:35:18,687 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 20.11.2025 | 18:35:16,222 | 32 | 347,05 | |
| 32 | 347,05 | |||
| 32 | 347,05 | |||
| 20.11.2025 | 18:35:15,481 | 36 | 347,20 | |
| 36 | 347,20 | |||
| 36 | 347,20 | |||
| 20.11.2025 | 18:35:13,862 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 20.11.2025 | 18:35:06,643 | 449 | 348,00 | |
| 444 | 348,00 | |||
| 449 | 348,00 | |||
| 5 | 348,00 | |||
| 20.11.2025 | 18:34:40,896 | 25 | 348,10 | |
| 25 | 348,10 | |||
| 25 | 348,10 | |||
| 20.11.2025 | 18:34:35,015 | 3 | 348,35 | |
| 3 | 348,35 | |||
| 3 | 348,35 | |||
| 20.11.2025 | 18:34:14,005 | 5 | 348,10 | |
| 5 | 348,10 | |||
| 5 | 348,10 | |||
| 20.11.2025 | 18:34:09,016 | 29 | 348,55 | |
| 29 | 348,55 | |||
| 29 | 348,55 | |||
| 20.11.2025 | 18:34:03,040 | 50 | 348,85 | |
| 50 | 348,85 | |||
| 50 | 348,85 | |||
| 20.11.2025 | 18:33:26,049 | 29 | 348,90 | |
| 29 | 348,90 | |||
| 29 | 348,90 | |||
| 20.11.2025 | 18:32:49,701 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.11.2025 | 18:32:44,220 | 81 | 350,00 | |
| 81 | 350,00 | |||
| 81 | 350,00 | |||
| 20.11.2025 | 18:32:37,057 | 3 | 350,15 | |
| 3 | 350,15 | |||
| 3 | 350,15 | |||
| 20.11.2025 | 18:32:13,411 | 1 | 350,45 | |
| 1 | 350,45 | |||
| 1 | 350,45 | |||
| 20.11.2025 | 18:31:54,380 | 43 | 350,00 | |
| 43 | 350,00 | |||
| 43 | 350,00 | |||
| 20.11.2025 | 18:31:30,853 | 5 | 350,95 | |
| 5 | 350,95 | |||
| 5 | 350,95 | |||
| 20.11.2025 | 18:31:16,168 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 20.11.2025 | 18:31:10,623 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 20.11.2025 | 18:30:42,342 | 15 | 351,85 | |
| 15 | 351,85 | |||
| 15 | 351,85 | |||
| 20.11.2025 | 18:30:02,153 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 20.11.2025 | 18:30:01,990 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 20.11.2025 | 18:28:38,273 | 60 | 351,00 | |
| 60 | 351,00 | |||
| 60 | 351,00 | |||
| 20.11.2025 | 18:28:13,288 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 20.11.2025 | 18:26:50,559 | 2 | 350,55 | |
| 2 | 350,55 | |||
| 2 | 350,55 | |||
| 20.11.2025 | 18:26:40,000 | 20 | 350,95 | |
| 20 | 350,95 | |||
| 20 | 350,95 | |||
| 20.11.2025 | 18:26:22,104 | 1 | 350,05 | |
| 1 | 350,05 | |||
| 1 | 350,05 | |||
| 20.11.2025 | 18:26:03,675 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 20.11.2025 | 18:25:59,248 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 20.11.2025 | 18:25:41,388 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 20.11.2025 | 18:25:23,773 | 9 | 349,30 | |
| 9 | 349,30 | |||
| 9 | 349,30 | |||
| 20.11.2025 | 18:25:10,065 | 30 | 349,25 | |
| 30 | 349,25 | |||
| 30 | 349,25 | |||
| 20.11.2025 | 18:25:03,640 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.11.2025 | 18:24:34,047 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 20.11.2025 | 18:24:29,943 | 125 | 350,75 | |
| 125 | 350,75 | |||
| 125 | 350,75 | |||
| 20.11.2025 | 18:24:18,598 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 20.11.2025 | 18:23:33,652 | 6 | 350,95 | |
| 6 | 350,95 | |||
| 6 | 350,95 | |||
| 20.11.2025 | 18:23:23,389 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 20.11.2025 | 18:21:30,008 | 8 | 349,35 | |
| 8 | 349,35 | |||
| 8 | 349,35 | |||
| 20.11.2025 | 18:20:41,566 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 20.11.2025 | 18:20:39,946 | 28 | 349,00 | |
| 28 | 349,00 | |||
| 28 | 349,00 | |||
| 20.11.2025 | 18:20:32,971 | 20 | 349,25 | |
| 20 | 349,25 | |||
| 20 | 349,25 | |||
| 20.11.2025 | 18:20:01,397 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.11.2025 | 18:19:57,038 | 4 | 350,05 | |
| 4 | 350,05 | |||
| 4 | 350,05 | |||
| 20.11.2025 | 18:19:56,713 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 20.11.2025 | 18:19:41,219 | 206 | 349,90 | |
| 206 | 349,90 | |||
| 206 | 349,90 | |||
| 20.11.2025 | 18:19:14,199 | 25 | 349,95 | |
| 25 | 349,95 | |||
| 25 | 349,95 | |||
| 20.11.2025 | 18:18:17,693 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 20.11.2025 | 18:16:57,205 | 258 | 350,00 | |
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 109 | 350,00 | |||
| 19 | 350,00 | |||
| 10 | 350,00 | |||
| 70 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 258 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 20.11.2025 | 18:16:53,263 | 55 | 350,00 | |
| 14 | 350,00 | |||
| 8 | 350,00 | |||
| 25 | 350,00 | |||
| 8 | 350,00 | |||
| 55 | 350,00 | |||
| 20.11.2025 | 18:16:39,664 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 20.11.2025 | 18:16:34,637 | 11 | 350,05 | |
| 11 | 350,05 | |||
| 11 | 350,05 | |||
| 20.11.2025 | 18:16:34,514 | 15 | 350,15 | |
| 15 | 350,15 | |||
| 15 | 350,15 | |||
| 20.11.2025 | 18:16:33,908 | 650 | 350,20 | |
| 50 | 350,20 | |||
| 600 | 350,20 | |||
| 650 | 350,20 | |||
| 20.11.2025 | 18:16:15,471 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 20.11.2025 | 18:15:55,381 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 20.11.2025 | 18:15:42,143 | 40 | 350,85 | |
| 40 | 350,85 | |||
| 40 | 350,85 | |||
| 20.11.2025 | 18:14:24,523 | 323 | 351,45 | |
| 323 | 351,45 | |||
| 323 | 351,45 | |||
| 20.11.2025 | 18:14:17,473 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 20.11.2025 | 18:14:04,800 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.11.2025 | 18:12:27,980 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 20.11.2025 | 18:12:26,635 | 20 | 351,05 | |
| 20 | 351,05 | |||
| 20 | 351,05 | |||
| 20.11.2025 | 18:12:13,908 | 12 | 351,35 | |
| 12 | 351,35 | |||
| 12 | 351,35 | |||
| 20.11.2025 | 18:12:04,222 | 2 | 351,65 | |
| 2 | 351,65 | |||
| 2 | 351,65 | |||
| 20.11.2025 | 18:10:47,914 | 174 | 351,90 | |
| 174 | 351,90 | |||
| 174 | 351,90 | |||
| 20.11.2025 | 18:10:47,513 | 266 | 352,00 | |
| 266 | 352,00 | |||
| 266 | 352,00 | |||
| 20.11.2025 | 18:10:38,535 | 17 | 352,65 | |
| 17 | 352,65 | |||
| 17 | 352,65 | |||
| 20.11.2025 | 18:10:29,846 | 40 | 352,50 | |
| 40 | 352,50 | |||
| 40 | 352,50 | |||
| 20.11.2025 | 18:09:28,750 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 20.11.2025 | 18:09:19,154 | 600 | 353,80 | |
| 600 | 353,80 | |||
| 600 | 353,80 | |||
| 20.11.2025 | 18:08:58,347 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 20.11.2025 | 18:08:05,607 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 20.11.2025 | 18:07:51,745 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 20.11.2025 | 18:07:49,107 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 20.11.2025 | 18:07:06,276 | 35 | 352,55 | |
| 35 | 352,55 | |||
| 35 | 352,55 | |||
| 20.11.2025 | 18:07:06,118 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 20.11.2025 | 18:06:58,240 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 20.11.2025 | 18:06:58,159 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 20.11.2025 | 18:06:43,011 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 20.11.2025 | 18:06:29,296 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 20.11.2025 | 18:05:48,440 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 20.11.2025 | 18:05:26,605 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 20.11.2025 | 18:05:11,806 | 3 | 354,75 | |
| 3 | 354,75 | |||
| 3 | 354,75 | |||
| 20.11.2025 | 18:04:50,057 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 20.11.2025 | 18:04:39,906 | 3 | 355,05 | |
| 3 | 355,05 | |||
| 3 | 355,05 | |||
| 20.11.2025 | 18:04:36,500 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 20.11.2025 | 18:04:19,128 | 271 | 354,85 | |
| 271 | 354,85 | |||
| 271 | 354,85 | |||
| 20.11.2025 | 18:04:16,826 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 20.11.2025 | 18:04:15,816 | 25 | 354,80 | |
| 25 | 354,80 | |||
| 25 | 354,80 | |||
| 20.11.2025 | 18:04:06,396 | 3 | 355,05 | |
| 3 | 355,05 | |||
| 3 | 355,05 | |||
| 20.11.2025 | 18:03:45,326 | 15 | 354,75 | |
| 15 | 354,75 | |||
| 15 | 354,75 | |||
| 20.11.2025 | 18:02:23,360 | 1 | 355,45 | |
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 20.11.2025 | 18:02:06,498 | 5 | 355,65 | |
| 5 | 355,65 | |||
| 5 | 355,65 | |||
| 20.11.2025 | 18:00:56,936 | 25 | 356,00 | |
| 25 | 356,00 | |||
| 25 | 356,00 | |||
| 20.11.2025 | 18:00:09,419 | 124 | 354,20 | |
| 124 | 354,20 | |||
| 124 | 354,20 | |||
| 20.11.2025 | 17:59:45,403 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 20.11.2025 | 17:59:42,864 | 269 | 354,00 | |
| 269 | 354,00 | |||
| 269 | 354,00 | |||
| 20.11.2025 | 17:58:41,941 | 35 | 353,95 | |
| 35 | 353,95 | |||
| 35 | 353,95 | |||
| 20.11.2025 | 17:58:16,075 | 55 | 354,00 | |
| 20 | 354,00 | |||
| 55 | 354,00 | |||
| 35 | 354,00 | |||
| 20.11.2025 | 17:57:49,062 | 2 | 355,15 | |
| 2 | 355,15 | |||
| 2 | 355,15 | |||
| 20.11.2025 | 17:57:35,076 | 21 | 355,00 | |
| 4 | 355,00 | |||
| 7 | 355,00 | |||
| 21 | 355,00 | |||
| 10 | 355,00 | |||
| 20.11.2025 | 17:57:10,723 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 20.11.2025 | 17:57:06,386 | 120 | 356,00 | |
| 120 | 356,00 | |||
| 120 | 356,00 | |||
| 20.11.2025 | 17:56:48,920 | 120 | 356,35 | |
| 120 | 356,35 | |||
| 120 | 356,35 | |||
| 20.11.2025 | 17:56:34,595 | 10 | 355,85 | |
| 10 | 355,85 | |||
| 10 | 355,85 | |||
| 20.11.2025 | 17:56:29,330 | 20 | 356,30 | |
| 20 | 356,30 | |||
| 20 | 356,30 | |||
| 20.11.2025 | 17:56:18,397 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 20.11.2025 | 17:55:58,270 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 20.11.2025 | 17:55:17,379 | 20 | 356,65 | |
| 20 | 356,65 | |||
| 20 | 356,65 | |||
| 20.11.2025 | 17:54:37,215 | 6 | 356,75 | |
| 6 | 356,75 | |||
| 6 | 356,75 | |||
| 20.11.2025 | 17:54:23,758 | 30 | 357,50 | |
| 30 | 357,50 | |||
| 30 | 357,50 | |||
| 20.11.2025 | 17:54:20,243 | 200 | 357,65 | |
| 200 | 357,65 | |||
| 200 | 357,65 | |||
| 20.11.2025 | 17:54:13,392 | 211 | 357,60 | |
| 211 | 357,60 | |||
| 100 | 357,60 | |||
| 111 | 357,60 | |||
| 20.11.2025 | 17:54:13,305 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 20.11.2025 | 17:54:12,516 | 133 | 358,30 | |
| 133 | 358,30 | |||
| 133 | 358,30 | |||
| 20.11.2025 | 17:54:01,796 | 4 | 359,20 | |
| 4 | 359,20 | |||
| 4 | 359,20 | |||
| 20.11.2025 | 17:53:55,626 | 124 | 359,50 | |
| 124 | 359,50 | |||
| 124 | 359,50 | |||
| 20.11.2025 | 17:53:47,540 | 12 | 359,90 | |
| 12 | 359,90 | |||
| 12 | 359,90 | |||
| 20.11.2025 | 17:53:45,253 | 55 | 360,10 | |
| 55 | 360,10 | |||
| 55 | 360,10 | |||
| 20.11.2025 | 17:53:40,329 | 25 | 360,00 | |
| 25 | 360,00 | |||
| 25 | 360,00 | |||
| 20.11.2025 | 17:52:39,311 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 20.11.2025 | 17:52:11,698 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 20.11.2025 | 17:52:02,578 | 111 | 361,70 | |
| 111 | 361,70 | |||
| 111 | 361,70 | |||
| 20.11.2025 | 17:51:27,612 | 3 | 361,35 | |
| 3 | 361,35 | |||
| 3 | 361,35 | |||
| 20.11.2025 | 17:51:24,030 | 49 | 360,85 | |
| 49 | 360,85 | |||
| 49 | 360,85 | |||
| 20.11.2025 | 17:50:34,657 | 30 | 360,55 | |
| 30 | 360,55 | |||
| 30 | 360,55 | |||
| 20.11.2025 | 17:50:18,693 | 14 | 360,85 | |
| 14 | 360,85 | |||
| 14 | 360,85 | |||
| 20.11.2025 | 17:49:10,639 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 20.11.2025 | 17:49:03,108 | 43 | 361,50 | |
| 43 | 361,50 | |||
| 43 | 361,50 | |||
| 20.11.2025 | 17:48:12,946 | 3 000 | 359,85 | |
| 6 | 359,85 | |||
| 3 000 | 359,85 | |||
| 84 | 359,85 | |||
| 2 910 | 359,85 | |||
| 20.11.2025 | 17:47:48,606 | 1 000 | 359,85 | |
| 1 000 | 359,85 | |||
| 1 000 | 359,85 | |||
| 20.11.2025 | 17:47:26,381 | 35 | 359,05 | |
| 35 | 359,05 | |||
| 35 | 359,05 | |||
| 20.11.2025 | 17:46:36,063 | 50 | 359,60 | |
| 50 | 359,60 | |||
| 50 | 359,60 | |||
| 20.11.2025 | 17:46:04,908 | 25 | 360,00 | |
| 25 | 360,00 | |||
| 25 | 360,00 | |||
| 20.11.2025 | 17:45:36,988 | 10 | 360,45 | |
| 10 | 360,45 | |||
| 10 | 360,45 | |||
| 20.11.2025 | 17:44:33,537 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 20.11.2025 | 17:44:15,693 | 10 | 359,35 | |
| 10 | 359,35 | |||
| 10 | 359,35 | |||
| 20.11.2025 | 17:43:34,676 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 20.11.2025 | 17:43:14,830 | 25 | 360,15 | |
| 25 | 360,15 | |||
| 25 | 360,15 | |||
| 20.11.2025 | 17:42:12,584 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 20.11.2025 | 17:42:08,132 | 63 | 358,90 | |
| 63 | 358,90 | |||
| 63 | 358,90 | |||
| 20.11.2025 | 17:41:23,627 | 4 | 359,55 | |
| 4 | 359,55 | |||
| 4 | 359,55 | |||
| 20.11.2025 | 17:39:55,714 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 20.11.2025 | 17:38:59,759 | 14 | 359,75 | |
| 14 | 359,75 | |||
| 14 | 359,75 | |||
| 20.11.2025 | 17:38:48,641 | 15 | 359,75 | |
| 15 | 359,75 | |||
| 15 | 359,75 | |||
| 20.11.2025 | 17:38:42,208 | 111 | 359,45 | |
| 15 | 359,45 | |||
| 96 | 359,45 | |||
| 111 | 359,45 | |||
| 20.11.2025 | 17:38:16,924 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 20.11.2025 | 17:37:54,147 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 20.11.2025 | 17:37:53,433 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 20.11.2025 | 17:37:53,272 | 100 | 360,00 | |
| 100 | 360,00 | |||
| 100 | 360,00 | |||
| 20.11.2025 | 17:37:51,569 | 94 | 360,90 | |
| 94 | 360,90 | |||
| 94 | 360,90 | |||
| 20.11.2025 | 17:37:30,096 | 64 | 360,85 | |
| 64 | 360,85 | |||
| 64 | 360,85 | |||
| 20.11.2025 | 17:37:27,533 | 21 | 361,40 | |
| 21 | 361,40 | |||
| 21 | 361,40 | |||
| 20.11.2025 | 17:36:53,682 | 170 | 360,95 | |
| 170 | 360,95 | |||
| 170 | 360,95 | |||
| 20.11.2025 | 17:36:36,291 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 20.11.2025 | 17:36:22,189 | 9 | 360,75 | |
| 9 | 360,75 | |||
| 9 | 360,75 | |||
| 20.11.2025 | 17:35:39,081 | 39 | 361,25 | |
| 39 | 361,25 | |||
| 39 | 361,25 | |||
| 20.11.2025 | 17:35:30,168 | 11 | 361,20 | |
| 11 | 361,20 | |||
| 11 | 361,20 | |||
| 20.11.2025 | 17:35:06,580 | 2 | 361,45 | |
| 2 | 361,45 | |||
| 2 | 361,45 | |||
| 20.11.2025 | 17:34:23,745 | 3 | 362,35 | |
| 3 | 362,35 | |||
| 3 | 362,35 | |||
| 20.11.2025 | 17:33:19,046 | 5 | 361,95 | |
| 5 | 361,95 | |||
| 5 | 361,95 | |||
| 20.11.2025 | 17:32:36,597 | 20 | 362,05 | |
| 20 | 362,05 | |||
| 20 | 362,05 | |||
| 20.11.2025 | 17:32:28,989 | 40 | 362,20 | |
| 40 | 362,20 | |||
| 40 | 362,20 | |||
| 20.11.2025 | 17:32:20,341 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 20.11.2025 | 17:32:17,819 | 10 | 362,15 | |
| 10 | 362,15 | |||
| 10 | 362,15 | |||
| 20.11.2025 | 17:31:48,760 | 42 | 362,05 | |
| 42 | 362,05 | |||
| 42 | 362,05 | |||
| 20.11.2025 | 17:31:39,777 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 20.11.2025 | 17:31:35,408 | 45 | 362,20 | |
| 45 | 362,20 | |||
| 45 | 362,20 | |||
| 20.11.2025 | 17:31:16,827 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 20.11.2025 | 17:31:07,167 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 20.11.2025 | 17:30:16,627 | 70 | 363,00 | |
| 70 | 363,00 | |||
| 70 | 363,00 | |||
| 20.11.2025 | 17:29:40,925 | 6 | 362,80 | |
| 6 | 362,80 | |||
| 6 | 362,80 | |||
| 20.11.2025 | 17:29:00,960 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 20.11.2025 | 17:28:29,335 | 3 | 364,25 | |
| 3 | 364,25 | |||
| 3 | 364,25 | |||
| 20.11.2025 | 17:28:11,356 | 5 | 364,35 | |
| 5 | 364,35 | |||
| 5 | 364,35 | |||
| 20.11.2025 | 17:27:25,984 | 101 | 364,55 | |
| 101 | 364,55 | |||
| 101 | 364,55 | |||
| 20.11.2025 | 17:27:25,450 | 50 | 364,25 | |
| 50 | 364,25 | |||
| 50 | 364,25 | |||
| 20.11.2025 | 17:27:25,071 | 111 | 364,35 | |
| 111 | 364,35 | |||
| 111 | 364,35 | |||
| 20.11.2025 | 17:27:21,210 | 14 | 364,30 | |
| 14 | 364,30 | |||
| 14 | 364,30 | |||
| 20.11.2025 | 17:25:52,978 | 14 | 362,90 | |
| 14 | 362,90 | |||
| 14 | 362,90 | |||
| 20.11.2025 | 17:25:49,612 | 103 | 362,95 | |
| 103 | 362,95 | |||
| 103 | 362,95 | |||
| 20.11.2025 | 17:24:57,242 | 100 | 362,90 | |
| 100 | 362,90 | |||
| 100 | 362,90 | |||
| 20.11.2025 | 17:24:32,845 | 150 | 363,05 | |
| 150 | 363,05 | |||
| 150 | 363,05 | |||
| 20.11.2025 | 17:23:16,671 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 20.11.2025 | 17:22:49,817 | 46 | 361,45 | |
| 2 | 361,45 | |||
| 20 | 361,45 | |||
| 46 | 361,45 | |||
| 24 | 361,45 | |||
| 20.11.2025 | 17:22:30,461 | 27 | 361,85 | |
| 27 | 361,85 | |||
| 27 | 361,85 | |||
| 20.11.2025 | 17:22:09,884 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 20.11.2025 | 17:21:30,567 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 20.11.2025 | 17:21:19,649 | 20 | 364,25 | |
| 20 | 364,25 | |||
| 20 | 364,25 | |||
| 20.11.2025 | 17:19:42,019 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 20.11.2025 | 17:19:27,941 | 84 | 362,65 | |
| 84 | 362,65 | |||
| 84 | 362,65 | |||
| 20.11.2025 | 17:19:07,788 | 3 | 363,15 | |
| 3 | 363,15 | |||
| 3 | 363,15 | |||
| 20.11.2025 | 17:17:27,519 | 5 | 363,10 | |
| 5 | 363,10 | |||
| 5 | 363,10 | |||
| 20.11.2025 | 17:17:23,618 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 20.11.2025 | 17:16:46,817 | 15 | 362,60 | |
| 15 | 362,60 | |||
| 15 | 362,60 | |||
| 20.11.2025 | 17:16:35,708 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 20.11.2025 | 17:15:39,207 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 20.11.2025 | 17:15:32,101 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 20.11.2025 | 17:15:20,671 | 2 | 363,55 | |
| 2 | 363,55 | |||
| 2 | 363,55 | |||
| 20.11.2025 | 17:15:08,245 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 20.11.2025 | 17:14:46,899 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 20.11.2025 | 17:14:46,763 | 15 | 363,80 | |
| 15 | 363,80 | |||
| 15 | 363,80 | |||
| 20.11.2025 | 17:14:38,262 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 20.11.2025 | 17:13:52,845 | 40 | 365,00 | |
| 40 | 365,00 | |||
| 40 | 365,00 | |||
| 20.11.2025 | 17:13:50,342 | 55 | 365,00 | |
| 55 | 365,00 | |||
| 55 | 365,00 | |||
| 20.11.2025 | 17:12:53,095 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 20.11.2025 | 17:11:45,953 | 2 | 364,95 | |
| 2 | 364,95 | |||
| 2 | 364,95 | |||
| 20.11.2025 | 17:10:58,396 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 20.11.2025 | 17:10:45,754 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 20.11.2025 | 17:10:30,949 | 111 | 364,30 | |
| 111 | 364,30 | |||
| 111 | 364,30 | |||
| 20.11.2025 | 17:10:30,852 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 20.11.2025 | 17:10:19,194 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 20.11.2025 | 17:10:02,464 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 20.11.2025 | 17:10:00,915 | 4 381 | 364,70 | |
| 4 351 | 364,70 | |||
| 4 381 | 364,70 | |||
| 30 | 364,70 | |||
| 20.11.2025 | 17:09:37,914 | 1 000 | 365,50 | |
| 1 000 | 365,50 | |||
| 1 000 | 365,50 | |||
| 20.11.2025 | 17:09:27,692 | 200 | 365,15 | |
| 200 | 365,15 | |||
| 200 | 365,15 | |||
| 20.11.2025 | 17:09:26,487 | 100 | 365,05 | |
| 100 | 365,05 | |||
| 100 | 365,05 | |||
| 20.11.2025 | 17:09:13,666 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 20.11.2025 | 17:08:13,893 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 20.11.2025 | 17:07:48,624 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 20.11.2025 | 17:07:30,697 | 187 | 365,80 | |
| 187 | 365,80 | |||
| 187 | 365,80 | |||
| 20.11.2025 | 17:06:51,956 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 20.11.2025 | 17:06:28,594 | 55 | 366,35 | |
| 55 | 366,35 | |||
| 55 | 366,35 | |||
| 20.11.2025 | 17:05:45,253 | 15 | 365,55 | |
| 15 | 365,55 | |||
| 15 | 365,55 | |||
| 20.11.2025 | 17:05:35,015 | 45 | 365,50 | |
| 45 | 365,50 | |||
| 45 | 365,50 | |||
| 20.11.2025 | 17:05:22,215 | 77 | 365,80 | |
| 77 | 365,80 | |||
| 77 | 365,80 | |||
| 20.11.2025 | 17:05:13,437 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 20.11.2025 | 17:05:12,584 | 64 | 365,50 | |
| 64 | 365,50 | |||
| 50 | 365,50 | |||
| 14 | 365,50 | |||
| 20.11.2025 | 17:05:00,499 | 480 | 365,70 | |
| 480 | 365,70 | |||
| 480 | 365,70 | |||
| 20.11.2025 | 17:04:06,550 | 14 | 365,80 | |
| 14 | 365,80 | |||
| 14 | 365,80 | |||
| 20.11.2025 | 17:04:06,465 | 9 | 366,00 | |
| 9 | 366,00 | |||
| 9 | 366,00 | |||
| 20.11.2025 | 17:03:48,600 | 7 | 366,50 | |
| 7 | 366,50 | |||
| 7 | 366,50 | |||
| 20.11.2025 | 17:03:25,819 | 30 | 366,85 | |
| 30 | 366,85 | |||
| 30 | 366,85 | |||
| 20.11.2025 | 17:03:25,392 | 130 | 366,45 | |
| 130 | 366,45 | |||
| 130 | 366,45 | |||
| 20.11.2025 | 17:02:58,269 | 7 | 366,75 | |
| 7 | 366,75 | |||
| 7 | 366,75 | |||
| 20.11.2025 | 17:02:33,023 | 190 | 367,40 | |
| 190 | 367,40 | |||
| 190 | 367,40 | |||
| 20.11.2025 | 17:02:30,588 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 20.11.2025 | 17:02:13,428 | 30 | 367,75 | |
| 30 | 367,75 | |||
| 30 | 367,75 | |||
| 20.11.2025 | 17:01:42,756 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 20.11.2025 | 17:01:15,729 | 135 | 366,05 | |
| 135 | 366,05 | |||
| 135 | 366,05 | |||
| 20.11.2025 | 17:01:06,638 | 54 | 366,35 | |
| 54 | 366,35 | |||
| 54 | 366,35 | |||
| 20.11.2025 | 17:01:01,497 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 20.11.2025 | 17:00:46,310 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 20.11.2025 | 17:00:28,278 | 9 | 366,80 | |
| 9 | 366,80 | |||
| 9 | 366,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00