Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5561
3989
1544,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 13:53:19,697 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 12.08.2025 | 13:53:16,681 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:53:16,347 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 13:53:12,655 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:53:07,521 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:52:53,034 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:52:48,811 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 13:52:43,370 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:52:30,293 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 12.08.2025 | 13:52:29,190 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 13:51:53,919 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:51:38,774 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:51:38,541 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 12.08.2025 | 13:51:30,626 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:51:27,112 | 100 | 1 544,00 | |
| 100 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 12.08.2025 | 13:51:14,323 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:51:11,289 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 12.08.2025 | 13:51:08,808 | 40 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 40 | 1 544,50 | |||
| 12.08.2025 | 13:50:58,152 | 35 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 35 | 1 544,00 | |||
| 12.08.2025 | 13:50:56,124 | 41 | 1 544,50 | |
| 41 | 1 544,50 | |||
| 41 | 1 544,50 | |||
| 12.08.2025 | 13:50:28,725 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 13:50:22,381 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:50:21,111 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 12.08.2025 | 13:50:00,976 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 12.08.2025 | 13:49:05,726 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.08.2025 | 13:49:03,694 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:49:03,598 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:48:56,909 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.08.2025 | 13:48:50,004 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 12.08.2025 | 13:48:47,697 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:48:41,852 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:48:39,641 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:48:20,773 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:47:54,654 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:47:51,389 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 13:47:34,352 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:47:31,550 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 13:47:31,293 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 13:47:15,529 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:47:14,826 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 12.08.2025 | 13:47:11,200 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 12.08.2025 | 13:46:55,300 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:46:37,909 | 15 | 1 545,50 | |
| 15 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 12.08.2025 | 13:46:18,866 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 13:46:11,925 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:45:47,181 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:45:34,501 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:45:31,172 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 12.08.2025 | 13:45:21,721 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:45:00,434 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 13:44:48,407 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 12.08.2025 | 13:44:46,190 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:44:43,409 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:44:32,409 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:44:26,062 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:44:22,244 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.08.2025 | 13:43:59,484 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 13:43:54,840 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 13:43:23,624 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 12.08.2025 | 13:43:21,549 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.08.2025 | 13:42:57,111 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 12.08.2025 | 13:42:53,269 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:42:50,207 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:42:48,833 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:42:44,866 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 13:42:23,144 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 12.08.2025 | 13:42:21,066 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:42:18,752 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:42:18,351 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 13:42:07,986 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.08.2025 | 13:41:59,234 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:41:41,595 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 12.08.2025 | 13:41:36,669 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 13:41:17,600 | 125 | 1 544,00 | |
| 125 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 90 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.08.2025 | 13:41:10,854 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.08.2025 | 13:41:05,479 | 150 | 1 544,50 | |
| 150 | 1 544,50 | |||
| 150 | 1 544,50 | |||
| 12.08.2025 | 13:40:04,818 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 13:39:29,203 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 12.08.2025 | 13:39:25,565 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:38:58,760 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 13:38:38,711 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 12.08.2025 | 13:38:34,081 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 12.08.2025 | 13:38:21,972 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 13:38:14,713 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 13:38:14,526 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 13:38:04,786 | 57 | 1 545,50 | |
| 57 | 1 545,50 | |||
| 57 | 1 545,50 | |||
| 12.08.2025 | 13:38:02,339 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 13:38:00,846 | 33 | 1 545,50 | |
| 33 | 1 545,50 | |||
| 33 | 1 545,50 | |||
| 12.08.2025 | 13:37:58,666 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 13:37:36,880 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.08.2025 | 13:37:18,363 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 12.08.2025 | 13:37:16,707 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 12.08.2025 | 13:37:07,089 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 12.08.2025 | 13:37:06,083 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.08.2025 | 13:37:05,677 | 60 | 1 545,50 | |
| 60 | 1 545,50 | |||
| 60 | 1 545,50 | |||
| 12.08.2025 | 13:37:03,084 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 12.08.2025 | 13:36:58,291 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.08.2025 | 13:36:18,498 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:35:58,974 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 13:35:55,632 | 13 | 1 544,00 | |
| 13 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 12.08.2025 | 13:35:48,512 | 3 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 13:35:40,759 | 13 | 1 545,00 | |
| 13 | 1 545,00 | |||
| 13 | 1 545,00 | |||
| 12.08.2025 | 13:35:26,070 | 30 | 1 545,00 | |
| 12 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 12.08.2025 | 13:35:25,988 | 4 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:35:18,965 | 451 | 1 546,50 | |
| 450 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 419 | 1 546,50 | |||
| 32 | 1 546,50 | |||
| 12.08.2025 | 13:35:04,164 | 150 | 1 546,00 | |
| 150 | 1 546,00 | |||
| 150 | 1 546,00 | |||
| 12.08.2025 | 13:34:59,740 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 12.08.2025 | 13:34:55,637 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 12.08.2025 | 13:34:54,465 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.08.2025 | 13:34:27,629 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.08.2025 | 13:34:25,677 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 13:33:26,196 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 13:33:15,634 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 12.08.2025 | 13:32:59,646 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 13:32:52,784 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 13:32:48,274 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 13:32:46,454 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.08.2025 | 13:32:15,576 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 13:31:51,822 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 13:31:48,310 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 13:31:44,278 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 12.08.2025 | 13:31:35,424 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 13:31:33,124 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 13:31:24,263 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 12.08.2025 | 13:31:19,351 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 13:30:50,144 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 12.08.2025 | 13:30:49,854 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 13:30:39,101 | 13 | 1 548,00 | |
| 13 | 1 548,00 | |||
| 13 | 1 548,00 | |||
| 12.08.2025 | 13:30:35,779 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 12.08.2025 | 13:30:35,667 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 13:30:20,050 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 13:30:08,178 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 13:30:02,214 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 13:29:58,168 | 13 | 1 547,50 | |
| 13 | 1 547,50 | |||
| 13 | 1 547,50 | |||
| 12.08.2025 | 13:29:57,941 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 12.08.2025 | 13:29:56,988 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 12.08.2025 | 13:29:49,429 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 13:29:41,483 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 12.08.2025 | 13:29:22,527 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 12.08.2025 | 13:29:22,488 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 13:29:12,468 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.08.2025 | 13:28:48,747 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 13:28:29,271 | 47 | 1 547,50 | |
| 47 | 1 547,50 | |||
| 47 | 1 547,50 | |||
| 12.08.2025 | 13:28:23,801 | 20 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 18 | 1 548,50 | |||
| 12.08.2025 | 13:28:13,386 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 13:27:55,928 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 13:27:30,888 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.08.2025 | 13:27:08,986 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 13:27:00,754 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 12.08.2025 | 13:26:58,618 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:26:49,255 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 12.08.2025 | 13:26:29,667 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:26:27,222 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:26:18,466 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:26:17,663 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:26:00,141 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:25:42,753 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:25:28,404 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:25:22,519 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:25:20,912 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 13:25:13,665 | 33 | 1 549,00 | |
| 33 | 1 549,00 | |||
| 33 | 1 549,00 | |||
| 12.08.2025 | 13:25:11,653 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 13:25:11,253 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 12.08.2025 | 13:25:03,796 | 14 | 1 549,00 | |
| 14 | 1 549,00 | |||
| 14 | 1 549,00 | |||
| 12.08.2025 | 13:25:00,278 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 13:24:52,915 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 13:24:49,750 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 12.08.2025 | 13:24:45,767 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 12.08.2025 | 13:24:44,286 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:24:30,011 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:24:26,759 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 12.08.2025 | 13:24:26,128 | 12 | 1 548,00 | |
| 12 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 12.08.2025 | 13:24:01,135 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 12.08.2025 | 13:24:00,916 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:23:49,405 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 12.08.2025 | 13:23:34,252 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 13:23:17,626 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 13:23:05,676 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 13:23:00,138 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 12.08.2025 | 13:22:50,304 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 13:22:49,468 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 13:22:27,032 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.08.2025 | 13:22:11,503 | 111 | 1 548,00 | |
| 111 | 1 548,00 | |||
| 81 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 12.08.2025 | 13:21:51,007 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 13:21:47,282 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 13:21:40,589 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 12.08.2025 | 13:21:19,613 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 13:21:15,975 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 13:21:15,296 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 12.08.2025 | 13:21:07,221 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 13:21:02,907 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 12.08.2025 | 13:20:59,684 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 12.08.2025 | 13:20:53,854 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:20:47,517 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:20:27,478 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 12.08.2025 | 13:20:25,871 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:19:43,609 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:19:13,828 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:18:44,318 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:18:27,794 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 12.08.2025 | 13:18:26,629 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:18:24,338 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 12.08.2025 | 13:18:18,653 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 12.08.2025 | 13:18:15,560 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:18:12,663 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:18:06,085 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:18:01,013 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.08.2025 | 13:18:00,152 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 12.08.2025 | 13:17:44,984 | 19 | 1 550,50 | |
| 19 | 1 550,50 | |||
| 19 | 1 550,50 | |||
| 12.08.2025 | 13:17:43,271 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:17:35,826 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:17:27,476 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 13:17:26,774 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:17:21,937 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 13:16:59,977 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:16:49,047 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 12.08.2025 | 13:16:46,432 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:16:37,463 | 13 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 13 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:16:21,261 | 150 | 1 551,00 | |
| 150 | 1 551,00 | |||
| 150 | 1 551,00 | |||
| 12.08.2025 | 13:16:18,999 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 12.08.2025 | 13:16:16,345 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:15:51,960 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.08.2025 | 13:15:46,058 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:15:41,712 | 57 | 1 551,00 | |
| 57 | 1 551,00 | |||
| 57 | 1 551,00 | |||
| 12.08.2025 | 13:15:38,528 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:14:57,161 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 12.08.2025 | 13:14:51,329 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:14:47,213 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:14:29,429 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 12.08.2025 | 13:14:13,299 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:14:11,944 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 12.08.2025 | 13:13:26,425 | 13 | 1 549,50 | |
| 13 | 1 549,50 | |||
| 13 | 1 549,50 | |||
| 12.08.2025 | 13:13:23,982 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 12.08.2025 | 13:13:17,614 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 12.08.2025 | 13:12:58,509 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:12:51,321 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 12.08.2025 | 13:12:48,413 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 12.08.2025 | 13:12:44,093 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 12.08.2025 | 13:12:27,282 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:12:17,497 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 13:12:04,517 | 19 | 1 550,00 | |
| 19 | 1 550,00 | |||
| 19 | 1 550,00 | |||
| 12.08.2025 | 13:12:04,065 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 12.08.2025 | 13:11:58,000 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:11:56,120 | 10 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.08.2025 | 13:11:55,405 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 12.08.2025 | 13:11:41,720 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.08.2025 | 13:11:14,356 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 12.08.2025 | 13:11:08,717 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 12.08.2025 | 13:10:30,996 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:10:20,726 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:10:16,887 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 12.08.2025 | 13:10:07,401 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 12.08.2025 | 13:09:51,163 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 12.08.2025 | 13:09:48,939 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 12.08.2025 | 13:09:36,020 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:09:30,619 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:09:20,570 | 4 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 13:09:09,503 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:09:09,164 | 35 | 1 550,00 | |
| 35 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 12.08.2025 | 13:09:04,167 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:08:53,723 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:08:48,376 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:08:39,656 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 12.08.2025 | 13:08:35,319 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 12.08.2025 | 13:08:29,639 | 60 | 1 549,50 | |
| 60 | 1 549,50 | |||
| 60 | 1 549,50 | |||
| 12.08.2025 | 13:08:24,615 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 13:08:19,298 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:08:18,795 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.08.2025 | 13:08:15,739 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.08.2025 | 13:08:13,460 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:08:12,051 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 12.08.2025 | 13:08:09,793 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 13:07:58,523 | 36 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 36 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 13:07:29,766 | 150 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 150 | 1 550,00 | |||
| 28 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 12.08.2025 | 13:07:26,877 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:07:24,007 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:07:16,459 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 13:06:56,311 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 12.08.2025 | 13:06:48,444 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 12.08.2025 | 13:06:41,001 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:06:30,836 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 13:06:24,301 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:06:12,344 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:06:02,687 | 10 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 13:05:35,871 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 13:05:32,422 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 12.08.2025 | 13:05:25,283 | 19 | 1 550,50 | |
| 19 | 1 550,50 | |||
| 19 | 1 550,50 | |||
| 12.08.2025 | 13:05:25,095 | 151 | 1 550,50 | |
| 151 | 1 550,50 | |||
| 150 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 13:05:09,546 | 150 | 1 552,50 | |
| 150 | 1 552,50 | |||
| 150 | 1 552,50 | |||
| 12.08.2025 | 13:04:52,920 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 12.08.2025 | 13:04:46,422 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 13:04:45,763 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 12.08.2025 | 13:04:45,519 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 13:04:40,384 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 13:04:36,711 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 13:04:33,408 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.08.2025 | 13:04:08,970 | 60 | 1 553,50 | |
| 60 | 1 553,50 | |||
| 60 | 1 553,50 | |||
| 12.08.2025 | 13:04:07,314 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 13:03:49,068 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 13:03:47,469 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 13:03:32,579 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 13:03:26,715 | 150 | 1 551,00 | |
| 150 | 1 551,00 | |||
| 150 | 1 551,00 | |||
| 12.08.2025 | 13:03:09,666 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:02:26,573 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 13:02:15,505 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:02:13,255 | 100 | 1 550,50 | |
| 100 | 1 550,50 | |||
| 100 | 1 550,50 | |||
| 12.08.2025 | 13:01:58,531 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:01:55,495 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 13:01:48,046 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 13:01:36,959 | 15 | 1 555,50 | |
| 15 | 1 555,50 | |||
| 15 | 1 555,50 | |||
| 12.08.2025 | 13:01:27,940 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:01:24,865 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 12.08.2025 | 13:01:13,473 | 8 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 12.08.2025 | 13:01:13,442 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 13:01:07,390 | 227 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 134 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 16 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 2 | 1 550,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 13:53:21
Letzte Aktualisierung:
12.08.2025 @ 13:53:21