TKMS AG & Co. KGaA

42

18

77.50

Date Time Volume Order Volume Price
05/11/2025 08:06:45.951 38   77.50
      8 77.50
      30 77.50
      38 77.50
05/11/2025 08:04:35.107 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:04:17.802 10   77.50
      3 77.50
      10 77.50
      7 77.50
05/11/2025 08:03:25.632 10   77.05
      10 77.05
      10 77.05
05/11/2025 08:02:34.188 2   77.50
      2 77.50
      2 77.50
05/11/2025 08:02:09.433 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:00:16.884 1   77.50
      1 77.50
      1 77.50
05/11/2025 08:00:13.077 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:00:07.038 7   77.05
      7 77.05
      7 77.05
05/11/2025 08:00:05.449 8   77.50
      8 77.50
      8 77.50
05/11/2025 07:57:45.305 1   77.50
      1 77.50
      1 77.50
05/11/2025 07:57:28.955 57   77.45
      57 77.45
      4 77.45
      33 77.45
      20 77.45
05/11/2025 07:53:34.264 13   77.45
      7 77.45
      6 77.45
      13 77.45
05/11/2025 07:43:04.738 15   77.00
      15 77.00
      10 77.00
      5 77.00
05/11/2025 07:39:11.079 60   77.05
      33 77.05
      20 77.05
      7 77.05
      60 77.05
05/11/2025 07:32:14.148 90   77.20
      90 77.20
      67 77.20
      15 77.20
      8 77.20
05/11/2025 07:30:42.455 36   77.65
      3 77.65
      36 77.65
      2 77.65
      25 77.65
      6 77.65
05/11/2025 07:30:03.619 294   77.60
      30 77.60
      13 77.60
      5 77.60
      30 77.60
      10 77.60
      10 77.60
      257 77.60
      4 77.60
      50 77.60
      10 77.60
      25 77.60
      70 77.60
      74 77.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)