Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
2193
145,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:31:02,554 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:02,352 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:30:57,732 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.12.2025 | 09:30:57,222 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:30:49,374 | 345 | 145,10 | |
| 345 | 145,10 | |||
| 345 | 145,10 | |||
| 30.12.2025 | 09:30:42,735 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:41,320 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:35,285 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:34,879 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:34,387 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:33,678 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:33,274 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:32,768 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:28,037 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:30:19,003 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:15,259 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:30:14,236 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:10,824 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:10,764 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:09,674 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:06,996 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:05,931 | 69 | 145,08 | |
| 69 | 145,08 | |||
| 69 | 145,08 | |||
| 30.12.2025 | 09:30:04,990 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:03,477 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:57,787 | 11 | 145,06 | |
| 11 | 145,06 | |||
| 11 | 145,06 | |||
| 30.12.2025 | 09:29:54,024 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 30.12.2025 | 09:29:47,401 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 30.12.2025 | 09:29:42,849 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:29:40,837 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:40,483 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:40,404 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:40,314 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 30.12.2025 | 09:29:39,347 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:39,227 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:39,128 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:38,222 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:37,418 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:35,708 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:35,206 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:33,793 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:26,668 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 30.12.2025 | 09:29:20,012 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:09,755 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:08,957 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:08,845 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:29:06,836 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:06,429 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:05,727 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:04,927 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:04,286 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 30.12.2025 | 09:29:04,021 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:03,414 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:03,212 | 35 | 145,08 | |
| 35 | 145,08 | |||
| 35 | 145,08 | |||
| 30.12.2025 | 09:29:00,341 | 22 | 145,06 | |
| 22 | 145,06 | |||
| 22 | 145,06 | |||
| 30.12.2025 | 09:28:59,189 | 32 | 145,06 | |
| 32 | 145,06 | |||
| 32 | 145,06 | |||
| 30.12.2025 | 09:28:57,777 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:28:56,160 | 40 | 145,06 | |
| 40 | 145,06 | |||
| 40 | 145,06 | |||
| 30.12.2025 | 09:28:51,437 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.12.2025 | 09:28:49,049 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:28:39,161 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:38,658 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:37,045 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:35,133 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:34,534 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:34,334 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:29,170 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:28,205 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:27,994 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 30.12.2025 | 09:28:10,386 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:28:09,776 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:28:08,574 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:08,344 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:28:08,269 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:07,365 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:05,356 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:04,254 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:02,447 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:27:58,220 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 30.12.2025 | 09:27:35,579 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:27:35,475 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:27:35,071 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:27:34,976 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:27:34,370 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:27:33,663 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:27:27,224 | 9 | 145,06 | |
| 9 | 145,06 | |||
| 9 | 145,06 | |||
| 30.12.2025 | 09:27:12,247 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:27:09,215 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:09,119 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:08,615 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:08,311 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:07,512 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:07,008 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:06,200 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:04,994 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:04,697 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:03,183 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:56,752 | 9 | 145,08 | |
| 9 | 145,08 | |||
| 9 | 145,08 | |||
| 30.12.2025 | 09:26:47,992 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:26:45,177 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:41,457 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:40,145 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:38,439 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:37,224 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:33,910 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:33,506 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:33,303 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:33,002 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:26:07,445 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:05,431 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:26:03,836 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:57,684 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:25:43,802 | 100 | 145,08 | |
| 100 | 145,08 | |||
| 100 | 145,08 | |||
| 30.12.2025 | 09:25:37,849 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:25:37,683 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:25:37,609 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:25:36,640 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:35,837 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:35,228 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:34,941 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:33,795 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:32,461 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:31,109 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:27,508 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:26,968 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:25:26,385 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:26,302 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:24,789 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:21,779 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:20,565 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:18,782 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:17,666 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:14,994 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:10,924 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:10,528 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:09,261 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:25:08,741 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:08,407 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:06,832 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:06,634 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:05,628 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:05,407 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:04,341 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:04,121 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:02,161 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:01,910 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:01,295 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:00,825 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 30.12.2025 | 09:24:57,786 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:24:36,952 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:35,243 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:35,044 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:33,737 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:27,599 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:24:08,875 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:08,779 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:07,769 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:06,258 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:05,053 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:57,747 | 16 | 145,10 | |
| 16 | 145,10 | |||
| 16 | 145,10 | |||
| 30.12.2025 | 09:23:57,505 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:23:49,497 | 100 | 145,08 | |
| 100 | 145,08 | |||
| 100 | 145,08 | |||
| 30.12.2025 | 09:23:46,742 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:39,497 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:39,094 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:38,290 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:36,273 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:23:35,673 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:35,170 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:35,066 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:34,667 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:34,362 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:27,824 | 9 | 145,08 | |
| 9 | 145,08 | |||
| 9 | 145,08 | |||
| 30.12.2025 | 09:23:22,282 | 1 776 | 145,08 | |
| 1 776 | 145,08 | |||
| 1 776 | 145,08 | |||
| 30.12.2025 | 09:23:14,285 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:23:13,074 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:10,394 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:10,310 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:09,916 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:09,309 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:05,575 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:05,373 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:04,673 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:23:03,262 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:02,970 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:02,859 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:22:57,227 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:22:43,758 | 49 | 145,10 | |
| 49 | 145,10 | |||
| 49 | 145,10 | |||
| 30.12.2025 | 09:22:38,510 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:38,204 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:38,107 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:37,802 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:37,309 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:36,895 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:36,796 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:33,374 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:28,936 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:22:28,246 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:22:09,529 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:07,018 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:22:05,114 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:22:05,007 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:22:03,491 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:21:57,459 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:21:57,355 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:21:46,084 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:21:36,726 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:35,921 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:35,111 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:34,914 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:33,907 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:21,447 | 15 | 145,08 | |
| 15 | 145,08 | |||
| 15 | 145,08 | |||
| 30.12.2025 | 09:21:07,448 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:07,241 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 30.12.2025 | 09:20:57,504 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 30.12.2025 | 09:20:52,147 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 30.12.2025 | 09:20:49,936 | 145 | 145,04 | |
| 145 | 145,04 | |||
| 145 | 145,04 | |||
| 30.12.2025 | 09:20:46,979 | 12 | 145,04 | |
| 12 | 145,04 | |||
| 12 | 145,04 | |||
| 30.12.2025 | 09:20:37,456 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:36,549 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:20:36,147 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:35,648 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:20:35,151 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:34,874 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:34,238 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:26,903 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 30.12.2025 | 09:20:07,970 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:07,665 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:05,874 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:04,883 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:04,753 | 20 | 145,06 | |
| 20 | 145,06 | |||
| 20 | 145,06 | |||
| 30.12.2025 | 09:20:04,448 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:04,358 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:03,141 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:57,919 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 30.12.2025 | 09:19:48,412 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:40,530 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 30.12.2025 | 09:19:39,707 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:39,402 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 30.12.2025 | 09:19:38,201 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:37,389 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:37,298 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:37,190 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:37,090 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:35,563 | 71 | 145,06 | |
| 71 | 145,06 | |||
| 71 | 145,06 | |||
| 30.12.2025 | 09:19:33,768 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:33,465 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:28,331 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 30.12.2025 | 09:19:16,182 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:06,497 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:06,392 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:04,988 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:02,978 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:02,676 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:58,545 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 30.12.2025 | 09:18:43,299 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:38,611 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:37,914 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:37,605 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:37,104 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 30.12.2025 | 09:18:36,924 | 34 | 145,06 | |
| 34 | 145,06 | |||
| 34 | 145,06 | |||
| 30.12.2025 | 09:18:36,703 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:28,050 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 30.12.2025 | 09:18:26,828 | 200 | 145,06 | |
| 200 | 145,06 | |||
| 200 | 145,06 | |||
| 30.12.2025 | 09:18:20,824 | 164 | 145,04 | |
| 164 | 145,04 | |||
| 164 | 145,04 | |||
| 30.12.2025 | 09:18:08,928 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:07,118 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:18:05,307 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:17:39,226 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 30.12.2025 | 09:17:34,909 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:17:33,200 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:17:32,638 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 30.12.2025 | 09:17:27,572 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:17:14,740 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 30.12.2025 | 09:17:11,009 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 30.12.2025 | 09:17:05,606 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.12.2025 | 09:16:59,976 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:16:57,977 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:16:55,223 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 30.12.2025 | 09:16:51,637 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:36,739 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:35,130 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:27,686 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.12.2025 | 09:16:15,010 | 18 | 145,10 | |
| 18 | 145,10 | |||
| 18 | 145,10 | |||
| 30.12.2025 | 09:16:14,019 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:07,957 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:07,758 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:07,560 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:06,953 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:06,453 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:05,911 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:05,861 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:05,748 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:04,845 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:04,357 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:02,239 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:15:57,900 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:15:52,506 | 82 | 145,12 | |
| 82 | 145,12 | |||
| 82 | 145,12 | |||
| 30.12.2025 | 09:15:45,092 | 84 | 145,10 | |
| 9 | 145,10 | |||
| 75 | 145,10 | |||
| 84 | 145,10 | |||
| 30.12.2025 | 09:15:36,375 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:36,173 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:35,527 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:34,770 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:32,461 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:27,828 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:15:19,507 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 30.12.2025 | 09:15:14,351 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 30.12.2025 | 09:15:05,791 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:05,288 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:03,906 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:14:45,109 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 30.12.2025 | 09:14:36,589 | 9 | 145,12 | |
| 9 | 145,12 | |||
| 9 | 145,12 | |||
| 30.12.2025 | 09:14:27,860 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:14:22,663 | 68 | 145,10 | |
| 68 | 145,10 | |||
| 68 | 145,10 | |||
| 30.12.2025 | 09:14:21,581 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:14:08,470 | 35 | 145,12 | |
| 35 | 145,12 | |||
| 35 | 145,12 | |||
| 30.12.2025 | 09:14:07,522 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:14:06,010 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:14:05,208 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:14:04,313 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:14:03,595 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:13:57,663 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:13:36,825 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:36,428 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:36,017 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:33,604 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:28,228 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 30.12.2025 | 09:13:27,168 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 30.12.2025 | 09:13:23,020 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:13:11,487 | 9 | 145,12 | |
| 9 | 145,12 | |||
| 9 | 145,12 | |||
| 30.12.2025 | 09:13:09,263 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 09:13:07,550 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:05,338 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:03,728 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00