Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

853

935

5,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:48:49,655	600		5,914
			600	5,914
			300	5,914
			300	5,914
06.05.2025	09:48:45,436	500		5,914
			150	5,914
			350	5,914
			500	5,914
06.05.2025	09:48:41,331	170		5,914
			170	5,914
			170	5,914
06.05.2025	09:48:12,755	250		5,912
			250	5,912
			250	5,912
06.05.2025	09:48:11,495	40		5,912
			40	5,912
			40	5,912
06.05.2025	09:47:56,181	169		5,906
			169	5,906
			169	5,906
06.05.2025	09:47:35,391	200		5,907
			200	5,907
			200	5,907
06.05.2025	09:47:11,529	250		5,881
			250	5,881
			250	5,881
06.05.2025	09:47:08,911	250		5,907
			250	5,907
			250	5,907
06.05.2025	09:46:45,336	1 250		5,90
			1 250	5,90
			75	5,90
			176	5,90
			999	5,90
06.05.2025	09:46:36,335	500		5,90
			500	5,90
			150	5,90
			350	5,90
06.05.2025	09:46:23,422	5		5,90
			5	5,90
			5	5,90
06.05.2025	09:45:44,175	10		5,895
			10	5,895
			10	5,895
06.05.2025	09:44:20,566	20		5,896
			20	5,896
			20	5,896
06.05.2025	09:44:11,586	160		5,896
			160	5,896
			160	5,896
06.05.2025	09:44:07,689	150		5,896
			150	5,896
			150	5,896
06.05.2025	09:43:56,211	1 400		5,871
			350	5,871
			1 000	5,871
			50	5,871
			1 400	5,871
06.05.2025	09:43:05,067	45		5,896
			45	5,896
			45	5,896
06.05.2025	09:42:51,391	245		5,871
			245	5,871
			245	5,871
06.05.2025	09:42:09,273	1 700		5,89
			1 700	5,89
			1 700	5,89
06.05.2025	09:42:05,658	1 500		5,891
			1 200	5,891
			300	5,891
			1 500	5,891
06.05.2025	09:40:47,751	1 000		5,90
			1 000	5,90
			800	5,90
			200	5,90
06.05.2025	09:39:37,791	25		5,895
			25	5,895
			25	5,895
06.05.2025	09:39:28,951	2 000		5,90
			651	5,90
			999	5,90
			350	5,90
			2 000	5,90
06.05.2025	09:38:54,846	170		5,902
			170	5,902
			170	5,902
06.05.2025	09:38:13,870	800		5,91
			800	5,91
			800	5,91
06.05.2025	09:37:42,105	570		5,887
			215	5,887
			570	5,887
			55	5,887
			300	5,887
06.05.2025	09:37:09,239	35		5,881
			35	5,881
			35	5,881
06.05.2025	09:36:37,691	300		5,909
			300	5,909
			300	5,909
06.05.2025	09:36:30,218	362		5,881
			362	5,881
			362	5,881
06.05.2025	09:36:09,741	350		5,908
			300	5,908
			50	5,908
			350	5,908
06.05.2025	09:36:00,409	3 000		5,881
			350	5,881
			300	5,881
			2 000	5,881
			3 000	5,881
			350	5,881
06.05.2025	09:34:56,149	205		5,886
			205	5,886
			205	5,886
06.05.2025	09:34:21,498	1 500		5,891
			500	5,891
			300	5,891
			1 500	5,891
			250	5,891
			350	5,891
			100	5,891
06.05.2025	09:34:07,327	77		5,916
			77	5,916
			77	5,916
06.05.2025	09:33:42,194	100		5,916
			100	5,916
			100	5,916
06.05.2025	09:32:46,643	2 000		5,916
			300	5,916
			1 700	5,916
			2 000	5,916
06.05.2025	09:32:13,445	5 000		5,917
			4 001	5,917
			999	5,917
			5 000	5,917
06.05.2025	09:32:02,757	1 000		5,917
			1 000	5,917
			999	5,917
			1	5,917
06.05.2025	09:31:50,032	400		5,916
			400	5,916
			400	5,916
06.05.2025	09:31:44,883	300		5,899
			300	5,899
			300	5,899
06.05.2025	09:31:39,668	250		5,916
			250	5,916
			250	5,916
06.05.2025	09:31:37,194	200		5,916
			200	5,916
			200	5,916
06.05.2025	09:31:35,318	10		5,916
			10	5,916
			10	5,916
06.05.2025	09:31:15,745	18		5,915
			18	5,915
			18	5,915
06.05.2025	09:31:14,626	50		5,915
			50	5,915
			50	5,915
06.05.2025	09:31:08,801	2		5,891
			2	5,891
			2	5,891
06.05.2025	09:30:05,676	200		5,916
			200	5,916
			200	5,916
06.05.2025	09:29:50,998	1 000		5,918
			1	5,918
			999	5,918
			1 000	5,918
06.05.2025	09:29:44,683	200		5,918
			200	5,918
			200	5,918
06.05.2025	09:29:26,662	850		5,918
			850	5,918
			550	5,918
			300	5,918
06.05.2025	09:29:12,191	678		5,918
			350	5,918
			300	5,918
			28	5,918
			678	5,918
06.05.2025	09:29:09,714	65		5,918
			65	5,918
			65	5,918
06.05.2025	09:28:46,250	168		5,919
			168	5,919
			168	5,919
06.05.2025	09:27:57,376	30		5,919
			30	5,919
			30	5,919
06.05.2025	09:27:10,905	1 000		5,919
			999	5,919
			1	5,919
			1 000	5,919
06.05.2025	09:26:01,277	50		5,919
			50	5,919
			50	5,919
06.05.2025	09:25:58,545	100		5,891
			100	5,891
			100	5,891
06.05.2025	09:25:45,970	500		5,919
			500	5,919
			500	5,919
06.05.2025	09:25:05,571	50		5,919
			50	5,919
			50	5,919
06.05.2025	09:24:56,343	1 952		5,891
			300	5,891
			300	5,891
			350	5,891
			202	5,891
			1 952	5,891
			500	5,891
			300	5,891
06.05.2025	09:24:53,299	4 200		5,919
			999	5,919
			3 201	5,919
			4 200	5,919
06.05.2025	09:24:20,100	1 000		5,919
			1 000	5,919
			999	5,919
			1	5,919
06.05.2025	09:24:13,917	250		5,918
			250	5,918
			250	5,918
06.05.2025	09:23:54,903	163		5,891
			45	5,891
			163	5,891
			118	5,891
06.05.2025	09:23:54,827	20		5,891
			20	5,891
			20	5,891
06.05.2025	09:23:01,252	250		5,919
			250	5,919
			250	5,919
06.05.2025	09:22:55,730	100		5,919
			100	5,919
			100	5,919
06.05.2025	09:22:30,563	500		5,919
			500	5,919
			500	5,919
06.05.2025	09:22:23,863	400		5,919
			400	5,919
			400	5,919
06.05.2025	09:22:07,586	150		5,921
			150	5,921
			150	5,921
06.05.2025	09:22:05,135	1 500		5,921
			501	5,921
			1 500	5,921
			999	5,921
06.05.2025	09:21:21,881	550		5,92
			550	5,92
			550	5,92
06.05.2025	09:20:46,845	301		5,919
			301	5,919
			301	5,919
06.05.2025	09:20:41,814	999		5,919
			999	5,919
			999	5,919
06.05.2025	09:19:28,562	48 401		5,925
			48 401	5,925
			999	5,925
			47 302	5,925
			100	5,925
06.05.2025	09:19:00,198	1 599		5,918
			300	5,918
			1 299	5,918
			1 599	5,918
06.05.2025	09:16:43,929	500		5,915
			500	5,915
			500	5,915
06.05.2025	09:16:16,815	30		5,915
			30	5,915
			30	5,915
06.05.2025	09:15:44,069	1 000		5,915
			350	5,915
			1 000	5,915
			650	5,915
06.05.2025	09:15:36,688	1 000		5,915
			1 000	5,915
			1 000	5,915
06.05.2025	09:15:28,893	1 000		5,915
			1 000	5,915
			1 000	5,915
06.05.2025	09:15:26,355	30		5,915
			30	5,915
			30	5,915
06.05.2025	09:15:21,310	2 000		5,891
			90	5,891
			1 160	5,891
			2 000	5,891
			350	5,891
			100	5,891
			300	5,891
06.05.2025	09:14:45,522	100		5,918
			100	5,918
			100	5,918
06.05.2025	09:14:42,942	150		5,92
			150	5,92
			150	5,92
06.05.2025	09:14:26,498	400		5,92
			400	5,92
			400	5,92
06.05.2025	09:14:04,629	4 618		5,92
			118	5,92
			4 618	5,92
			4 500	5,92
06.05.2025	09:14:00,018	6 784		5,92
			850	5,92
			6 784	5,92
			100	5,92
			94	5,92
			40	5,92
			5 000	5,92
			700	5,92
06.05.2025	09:11:07,175	500		5,926
			500	5,926
			500	5,926
06.05.2025	09:11:05,118	5 800		5,925
			5 800	5,925
			800	5,925
			5 000	5,925
06.05.2025	09:10:53,483	1 999		5,926
			1 999	5,926
			1 999	5,926
06.05.2025	09:10:12,250	400		5,926
			400	5,926
			400	5,926
06.05.2025	09:10:06,720	450		5,926
			450	5,926
			450	5,926
06.05.2025	09:09:54,058	3 504		5,926
			2 900	5,926
			3 504	5,926
			604	5,926
06.05.2025	09:09:49,208	2 500		5,926
			2 500	5,926
			2 500	5,926
06.05.2025	09:09:44,325	2 000		5,926
			2 000	5,926
			2 000	5,926
06.05.2025	09:09:42,790	1 000		5,926
			1 000	5,926
			999	5,926
			1	5,926
06.05.2025	09:09:38,641	950		5,926
			950	5,926
			950	5,926
06.05.2025	09:09:38,299	200		5,926
			200	5,926
			200	5,926
06.05.2025	09:09:15,819	1 000		5,926
			1 000	5,926
			1 000	5,926
06.05.2025	09:08:42,185	5 000		5,925
			999	5,925
			4 001	5,925
			5 000	5,925
06.05.2025	09:08:25,484	100		5,925
			100	5,925
			100	5,925
06.05.2025	09:08:25,434	170		5,925
			170	5,925
			170	5,925
06.05.2025	09:08:10,576	3 599		5,91
			500	5,91
			1 000	5,91
			2 600	5,91
			2 099	5,91
			999	5,91
06.05.2025	09:06:34,437	4 397		5,907
			1 699	5,907
			4 397	5,907
			2 698	5,907
06.05.2025	09:05:21,173	269		5,907
			269	5,907
			269	5,907
06.05.2025	09:04:58,305	1 000		5,907
			300	5,907
			700	5,907
			1 000	5,907
06.05.2025	09:04:31,226	1 500		5,878
			1 300	5,878
			1 500	5,878
			200	5,878
06.05.2025	09:04:09,963	1 500		5,897
			1 500	5,897
			350	5,897
			350	5,897
			800	5,897
06.05.2025	09:03:25,195	151		5,894
			151	5,894
			151	5,894
06.05.2025	09:03:25,112	849		5,894
			849	5,894
			849	5,894
06.05.2025	09:03:20,739	1 000		5,871
			546	5,871
			350	5,871
			1 000	5,871
			104	5,871
06.05.2025	09:02:44,768	304		5,899
			150	5,899
			104	5,899
			200	5,899
			100	5,899
			54	5,899
06.05.2025	09:00:54,400	9 946		5,899
			4 123	5,899
			5 123	5,899
			9 946	5,899
			350	5,899
			350	5,899
06.05.2025	09:00:26,866	9 595		5,883
			6 675	5,883
			2 620	5,883
			300	5,883
			9 595	5,883
06.05.2025	09:00:19,626	3 640		5,868
			3 640	5,868
			3 640	5,868
06.05.2025	09:00:11,207	500		5,88
			500	5,88
			500	5,88
06.05.2025	08:59:59,275	2 000		5,87
			2 000	5,87
			2 000	5,87
06.05.2025	08:58:48,013	530		5,88
			530	5,88
			530	5,88
06.05.2025	08:58:18,117	5 916		5,864
			2 499	5,864
			5 616	5,864
			75	5,864
			2 500	5,864
			300	5,864
			842	5,864
06.05.2025	08:58:18,047	200		5,864
			100	5,864
			100	5,864
			200	5,864
06.05.2025	08:57:38,848	1 350		5,88
			1 000	5,88
			1 350	5,88
			350	5,88
06.05.2025	08:56:37,010	262		5,871
			262	5,871
			262	5,871
06.05.2025	08:56:21,561	500		5,871
			500	5,871
			30	5,871
			250	5,871
			220	5,871
06.05.2025	08:56:21,466	2 000		5,871
			300	5,871
			1 699	5,871
			2 000	5,871
			1	5,871
06.05.2025	08:55:38,280	150		5,907
			150	5,907
			150	5,907
06.05.2025	08:55:29,290	2 800		5,883
			130	5,883
			1 500	5,883
			470	5,883
			2 800	5,883
			350	5,883
			350	5,883
06.05.2025	08:54:54,091	150		5,883
			10	5,883
			140	5,883
			150	5,883
06.05.2025	08:54:47,545	250		5,908
			250	5,908
			250	5,908
06.05.2025	08:53:55,796	2 000		5,908
			999	5,908
			1 001	5,908
			2 000	5,908
06.05.2025	08:53:35,937	200		5,914
			200	5,914
			200	5,914
06.05.2025	08:53:33,001	1 000		5,91
			300	5,91
			700	5,91
			1 000	5,91
06.05.2025	08:51:07,598	220		5,90
			220	5,90
			220	5,90
06.05.2025	08:50:04,053	500		5,905
			500	5,905
			500	5,905
06.05.2025	08:49:48,867	9 000		5,90
			9 000	5,90
			9 000	5,90
06.05.2025	08:49:35,771	510		5,90
			510	5,90
			510	5,90
06.05.2025	08:49:29,379	400		5,905
			50	5,905
			400	5,905
			350	5,905
06.05.2025	08:49:01,146	338		5,905
			338	5,905
			338	5,905
06.05.2025	08:48:43,530	250		5,882
			250	5,882
			250	5,882
06.05.2025	08:48:32,569	6 000		5,883
			20	5,883
			350	5,883
			2 000	5,883
			3 030	5,883
			600	5,883
			6 000	5,883
06.05.2025	08:48:00,482	1		5,907
			1	5,907
			1	5,907
06.05.2025	08:47:41,628	200		5,907
			200	5,907
			200	5,907
06.05.2025	08:47:37,721	250		5,907
			250	5,907
			250	5,907
06.05.2025	08:47:35,289	1 000		5,907
			1 000	5,907
			1 000	5,907
06.05.2025	08:47:30,406	700		5,907
			700	5,907
			700	5,907
06.05.2025	08:47:14,664	1 012		5,907
			1 012	5,907
			1 012	5,907
06.05.2025	08:47:04,254	2 000		5,911
			2 000	5,911
			2 000	5,911
06.05.2025	08:46:59,757	250		5,913
			250	5,913
			250	5,913
06.05.2025	08:46:25,685	850		5,924
			850	5,924
			850	5,924
06.05.2025	08:46:24,201	725		5,924
			725	5,924
			725	5,924
06.05.2025	08:45:42,446	40		5,906
			40	5,906
			40	5,906
06.05.2025	08:45:39,586	1 691		5,929
			1 500	5,929
			1 691	5,929
			191	5,929
06.05.2025	08:45:39,055	1 500		5,906
			1 500	5,906
			1 500	5,906
06.05.2025	08:45:26,517	558		5,929
			558	5,929
			558	5,929
06.05.2025	08:44:27,228	155		5,928
			155	5,928
			155	5,928
06.05.2025	08:43:38,108	150		5,888
			150	5,888
			150	5,888
06.05.2025	08:43:22,698	700		5,888
			700	5,888
			700	5,888
06.05.2025	08:43:19,802	350		5,91
			350	5,91
			350	5,91
06.05.2025	08:43:07,321	2 692		5,912
			999	5,912
			2 692	5,912
			1 693	5,912
06.05.2025	08:42:35,498	1 600		5,888
			1 600	5,888
			300	5,888
			883	5,888
			350	5,888
			67	5,888
06.05.2025	08:41:38,487	100		5,911
			100	5,911
			100	5,911
06.05.2025	08:41:17,280	135		5,911
			135	5,911
			135	5,911
06.05.2025	08:41:16,841	2 400		5,911
			2 000	5,911
			2 400	5,911
			400	5,911
06.05.2025	08:41:16,376	211		5,911
			211	5,911
			211	5,911
06.05.2025	08:41:03,263	1 500		5,911
			1 500	5,911
			1 500	5,911
06.05.2025	08:40:18,878	1 000		5,911
			1 000	5,911
			1 000	5,911
06.05.2025	08:39:45,975	100		5,911
			100	5,911
			100	5,911
06.05.2025	08:39:45,764	200		5,888
			55	5,888
			145	5,888
			200	5,888
06.05.2025	08:39:38,862	430		5,911
			430	5,911
			430	5,911
06.05.2025	08:39:13,618	1 400		5,911
			1 400	5,911
			1 400	5,911
06.05.2025	08:39:11,616	159		5,888
			159	5,888
			50	5,888
			109	5,888
06.05.2025	08:39:04,430	1 000		5,911
			1 000	5,911
			1 000	5,911
06.05.2025	08:39:02,302	500		5,911
			500	5,911
			500	5,911
06.05.2025	08:38:48,312	1 000		5,888
			1 000	5,888
			3	5,888
			50	5,888
			100	5,888
			847	5,888
06.05.2025	08:38:07,674	666		5,911
			666	5,911
			666	5,911
06.05.2025	08:37:58,668	800		5,911
			800	5,911
			800	5,911
06.05.2025	08:36:42,760	84		5,909
			84	5,909
			84	5,909
06.05.2025	08:36:03,147	1 095		5,91
			1 095	5,91
			845	5,91
			250	5,91
06.05.2025	08:35:57,100	30		5,89
			30	5,89
			30	5,89
06.05.2025	08:35:44,743	330		5,913
			330	5,913
			330	5,913
06.05.2025	08:35:25,835	700		5,913
			700	5,913
			700	5,913
06.05.2025	08:34:30,833	500		5,913
			500	5,913
			500	5,913
06.05.2025	08:34:19,713	40		5,89
			40	5,89
			40	5,89
06.05.2025	08:34:09,904	508		5,89
			100	5,89
			400	5,89
			8	5,89
			508	5,89
06.05.2025	08:34:05,695	150		5,913
			150	5,913
			150	5,913
06.05.2025	08:33:18,720	130		5,89
			130	5,89
			130	5,89
06.05.2025	08:32:35,517	100		5,89
			100	5,89
			100	5,89
06.05.2025	08:32:35,500	200		5,89
			200	5,89
			200	5,89
06.05.2025	08:32:13,667	85		5,911
			85	5,911
			85	5,911
06.05.2025	08:32:10,040	30		5,911
			30	5,911
			30	5,911
06.05.2025	08:31:27,262	185		5,911
			185	5,911
			185	5,911
06.05.2025	08:30:55,353	84		5,912
			84	5,912
			84	5,912
06.05.2025	08:30:08,431	300		5,891
			120	5,891
			300	5,891
			180	5,891
06.05.2025	08:29:34,777	400		5,891
			50	5,891
			164	5,891
			400	5,891
			38	5,891
			18	5,891
			130	5,891
06.05.2025	08:29:30,983	180		5,918
			180	5,918
			180	5,918
06.05.2025	08:29:17,021	500		5,918
			500	5,918
			500	5,918
06.05.2025	08:29:10,013	170		5,918
			170	5,918
			170	5,918
06.05.2025	08:29:05,688	600		5,918
			600	5,918
			600	5,918
06.05.2025	08:28:30,910	500		5,908
			500	5,908
			500	5,908
06.05.2025	08:28:07,222	500		5,908
			500	5,908
			500	5,908
06.05.2025	08:28:07,028	130		5,908
			130	5,908
			130	5,908
06.05.2025	08:28:02,953	200		5,908
			200	5,908
			200	5,908
06.05.2025	08:27:12,453	335		5,908
			335	5,908
			335	5,908
06.05.2025	08:27:12,225	20		5,908
			20	5,908
			20	5,908
06.05.2025	08:27:03,782	1 000		5,908
			1 000	5,908
			1 000	5,908
06.05.2025	08:26:23,844	19 369		5,90
			100	5,90
			500	5,90
			3 000	5,90
			1 000	5,90
			500	5,90
			5 488	5,90
			1 200	5,90
			200	5,90
			100	5,90
			200	5,90
			1 000	5,90
			250	5,90
			400	5,90
			2 000	5,90
			500	5,90
			200	5,90
			350	5,90
			1 200	5,90
			1 000	5,90
			200	5,90
			200	5,90
			2 474	5,90
			200	5,90
			500	5,90
			440	5,90
			225	5,90
			120	5,90
			1 230	5,90
			800	5,90
			11	5,90
			3 400	5,90
			250	5,90
			9 500	5,90
06.05.2025	08:26:23,823	1 500		5,894
			1 500	5,894
			1 200	5,894
			300	5,894
06.05.2025	08:26:14,122	168		5,919
			168	5,919
			168	5,919
06.05.2025	08:25:42,675	1 000		5,919
			1 000	5,919
			1 000	5,919
06.05.2025	08:25:02,107	60		5,913
			60	5,913
			60	5,913
06.05.2025	08:24:49,606	8		5,913
			8	5,913
			8	5,913
06.05.2025	08:24:33,598	140		5,913
			140	5,913
			140	5,913
06.05.2025	08:23:51,036	500		5,913
			500	5,913
			500	5,913
06.05.2025	08:23:33,154	400		5,913
			400	5,913
			400	5,913
06.05.2025	08:23:32,857	500		5,913
			500	5,913
			500	5,913
06.05.2025	08:22:03,282	5 000		5,913
			4 000	5,913
			1 000	5,913
			5 000	5,913
06.05.2025	08:21:44,317	100		5,913
			100	5,913
			100	5,913
06.05.2025	08:21:36,439	1 500		5,919
			1 500	5,919
			1 000	5,919
			300	5,919
			200	5,919
06.05.2025	08:20:53,459	100		5,92
			100	5,92
			100	5,92
06.05.2025	08:20:45,873	3 700		5,902
			1 693	5,902
			2 007	5,902
			3 700	5,902
06.05.2025	08:20:44,226	806		5,902
			806	5,902
			593	5,902
			213	5,902
06.05.2025	08:20:24,667	3 000		5,914
			3 000	5,914
			3 000	5,914
06.05.2025	08:20:17,443	170		5,919
			170	5,919
			170	5,919
06.05.2025	08:19:27,735	180		5,919
			180	5,919
			180	5,919
06.05.2025	08:19:21,248	200		5,919
			200	5,919
			200	5,919
06.05.2025	08:19:15,193	10		5,902
			10	5,902
			10	5,902
06.05.2025	08:19:02,107	50		5,919
			50	5,919
			50	5,919
06.05.2025	08:18:43,934	2 700		5,91
			2 700	5,91
			2 700	5,91
06.05.2025	08:18:28,413	841		5,919
			841	5,919
			841	5,919
06.05.2025	08:17:56,296	300		5,92
			300	5,92
			300	5,92
06.05.2025	08:17:25,832	15		5,926
			15	5,926
			15	5,926
06.05.2025	08:17:15,704	467		5,926
			467	5,926
			117	5,926
			350	5,926
06.05.2025	08:17:04,776	4 000		5,902
			2 000	5,902
			2 000	5,902
			4 000	5,902
06.05.2025	08:16:13,895	750		5,903
			750	5,903
			750	5,903
06.05.2025	08:16:00,035	5 000		5,902
			900	5,902
			5 000	5,902
			750	5,902
			1 000	5,902
			2 000	5,902
			350	5,902
06.05.2025	08:15:57,673	300		5,909
			300	5,909
			300	5,909
06.05.2025	08:15:29,865	10 000		5,925
			999	5,925
			2 000	5,925
			4 670	5,925
			10 000	5,925
			2 331	5,925
06.05.2025	08:14:38,479	50		5,919
			50	5,919
			50	5,919
06.05.2025	08:14:20,743	100		5,919
			100	5,919
			100	5,919
06.05.2025	08:13:49,385	1 000		5,928
			1 000	5,928
			1 000	5,928
06.05.2025	08:13:34,387	100		5,928
			100	5,928
			100	5,928
06.05.2025	08:13:25,565	200		5,92
			200	5,92
			200	5,92
06.05.2025	08:13:06,256	169		5,92
			169	5,92
			169	5,92
06.05.2025	08:12:55,442	1 500		5,92
			1 500	5,92
			1 500	5,92
06.05.2025	08:12:41,455	1 000		5,92
			1 000	5,92
			1 000	5,92
06.05.2025	08:12:36,159	100		5,929
			100	5,929
			100	5,929
06.05.2025	08:12:26,753	10 185		5,929
			4 800	5,929
			5 385	5,929
			10 185	5,929
06.05.2025	08:11:16,143	6 652		5,929
			6 652	5,929
			1 826	5,929
			4 826	5,929
06.05.2025	08:10:55,811	1 000		5,929
			1 000	5,929
			1 000	5,929
06.05.2025	08:10:44,728	500		5,929
			500	5,929
			500	5,929
06.05.2025	08:10:37,633	300		5,903
			300	5,903
			300	5,903
06.05.2025	08:10:14,268	846		5,929
			300	5,929
			846	5,929
			546	5,929
06.05.2025	08:10:04,675	3		5,929
			3	5,929
			3	5,929
06.05.2025	08:09:44,851	40		5,906
			40	5,906
			40	5,906
06.05.2025	08:08:52,643	29 833		5,91
			29 833	5,91
			29 833	5,91
06.05.2025	08:08:39,332	130		5,91
			130	5,91
			130	5,91
06.05.2025	08:08:28,475	250		5,902
			250	5,902
			250	5,902
06.05.2025	08:08:03,924	6 800		5,909
			6 800	5,909
			6 800	5,909
06.05.2025	08:07:22,838	6 776		5,909
			6 776	5,909
			6 776	5,909
06.05.2025	08:07:21,890	300		5,909
			300	5,909
			300	5,909
06.05.2025	08:07:21,804	10 037		5,91
			2 000	5,91
			1 587	5,91
			10 037	5,91
			5 000	5,91
			1 000	5,91
			100	5,91
			350	5,91
06.05.2025	08:07:21,248	200		5,919
			200	5,919
			200	5,919
06.05.2025	08:06:50,899	190		5,933
			190	5,933
			190	5,933
06.05.2025	08:06:13,412	12 500		5,92
			12 500	5,92
			12 500	5,92
06.05.2025	08:06:01,631	250		5,933
			250	5,933
			250	5,933
06.05.2025	08:05:54,559	110		5,933
			110	5,933
			110	5,933
06.05.2025	08:05:51,957	170		5,933
			170	5,933
			170	5,933
06.05.2025	08:05:14,711	167		5,91
			167	5,91
			167	5,91
06.05.2025	08:04:58,828	500		5,915
			500	5,915
			500	5,915
06.05.2025	08:04:56,614	500		5,933
			500	5,933
			500	5,933
06.05.2025	08:04:06,941	100		5,92
			100	5,92
			100	5,92
06.05.2025	08:04:04,086	300		5,932
			300	5,932
			300	5,932
06.05.2025	08:03:59,555	500		5,932
			500	5,932
			500	5,932
06.05.2025	08:03:52,636	170		5,932
			170	5,932
			170	5,932
06.05.2025	08:03:19,834	160		5,932
			160	5,932
			160	5,932
06.05.2025	08:02:43,251	100		5,932
			100	5,932
			100	5,932

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 614,00
Ask: 1 615,00
Stückzahl: 119 972
-1,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 15:39:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung