Tradegate Exchange

Amazon.com Inc.

952

895

191.58

Date	Time	Volume	Order Volume	Price
13/08/2025	17:28:31.921	17		191.58
			17	191.58
			17	191.58
13/08/2025	17:27:42.471	6		191.70
			6	191.70
			6	191.70
13/08/2025	17:27:37.288	1		191.70
			1	191.70
			1	191.70
13/08/2025	17:27:15.956	8		191.78
			8	191.78
			8	191.78
13/08/2025	17:26:08.270	470		191.88
			470	191.88
			470	191.88
13/08/2025	17:25:34.497	10		191.74
			10	191.74
			10	191.74
13/08/2025	17:25:03.730	1		191.78
			1	191.78
			1	191.78
13/08/2025	17:24:22.921	2		191.72
			2	191.72
			2	191.72
13/08/2025	17:22:09.958	1		191.46
			1	191.46
			1	191.46
13/08/2025	17:21:39.905	8		191.44
			8	191.44
			8	191.44
13/08/2025	17:20:35.401	1 300		191.28
			1 300	191.28
			1 300	191.28
13/08/2025	17:20:20.115	10		191.22
			10	191.22
			10	191.22
13/08/2025	17:20:18.572	3		191.20
			3	191.20
			3	191.20
13/08/2025	17:19:46.278	8		191.22
			8	191.22
			8	191.22
13/08/2025	17:18:37.154	1		191.10
			1	191.10
			1	191.10
13/08/2025	17:17:53.814	23		190.94
			23	190.94
			23	190.94
13/08/2025	17:16:51.589	20		190.86
			20	190.86
			20	190.86
13/08/2025	17:15:44.690	7		190.80
			7	190.80
			7	190.80
13/08/2025	17:15:29.906	5		190.88
			5	190.88
			5	190.88
13/08/2025	17:14:53.177	118		190.96
			118	190.96
			118	190.96
13/08/2025	17:13:44.016	6		190.74
			6	190.74
			6	190.74
13/08/2025	17:12:49.675	11		190.72
			11	190.72
			11	190.72
13/08/2025	17:11:32.088	1		190.60
			1	190.60
			1	190.60
13/08/2025	17:11:03.924	1		190.56
			1	190.56
			1	190.56
13/08/2025	17:10:00.830	1		190.38
			1	190.38
			1	190.38
13/08/2025	17:09:03.407	80		190.50
			80	190.50
			80	190.50
13/08/2025	17:08:49.703	22		190.44
			22	190.44
			22	190.44
13/08/2025	17:06:50.443	530		190.30
			530	190.30
			530	190.30
13/08/2025	17:05:51.862	70		190.32
			70	190.32
			70	190.32
13/08/2025	17:05:36.936	83		190.26
			83	190.26
			83	190.26
13/08/2025	17:04:55.658	42		190.30
			42	190.30
			42	190.30
13/08/2025	17:04:16.633	10		190.30
			10	190.30
			10	190.30
13/08/2025	17:03:35.840	1		190.34
			1	190.34
			1	190.34
13/08/2025	17:02:50.920	5		190.44
			5	190.44
			5	190.44
13/08/2025	17:01:23.319	81		190.56
			81	190.56
			81	190.56
13/08/2025	17:00:48.003	21		190.40
			21	190.40
			21	190.40
13/08/2025	16:59:46.527	1		190.48
			1	190.48
			1	190.48
13/08/2025	16:59:40.395	1		190.38
			1	190.38
			1	190.38
13/08/2025	16:59:31.039	1		190.50
			1	190.50
			1	190.50
13/08/2025	16:59:28.808	15		190.44
			15	190.44
			15	190.44
13/08/2025	16:59:14.825	20		190.46
			20	190.46
			20	190.46
13/08/2025	16:58:55.419	1		190.52
			1	190.52
			1	190.52
13/08/2025	16:58:25.223	44		190.54
			44	190.54
			44	190.54
13/08/2025	16:58:17.411	110		190.58
			110	190.58
			110	190.58
13/08/2025	16:58:15.376	1		190.64
			1	190.64
			1	190.64
13/08/2025	16:57:45.136	10		190.72
			10	190.72
			10	190.72
13/08/2025	16:57:41.872	6		190.72
			6	190.72
			6	190.72
13/08/2025	16:56:45.219	10		190.54
			10	190.54
			10	190.54
13/08/2025	16:56:30.252	10		190.58
			10	190.58
			10	190.58
13/08/2025	16:56:10.429	100		190.58
			100	190.58
			100	190.58
13/08/2025	16:55:43.181	5		190.60
			5	190.60
			5	190.60
13/08/2025	16:53:15.629	4		190.62
			4	190.62
			4	190.62
13/08/2025	16:51:06.627	27		190.48
			27	190.48
			27	190.48
13/08/2025	16:51:01.105	30		190.50
			30	190.50
			30	190.50
13/08/2025	16:50:09.586	4		190.48
			4	190.48
			4	190.48
13/08/2025	16:49:56.551	20		190.52
			20	190.52
			20	190.52
13/08/2025	16:49:37.613	11		190.50
			11	190.50
			11	190.50
13/08/2025	16:49:16.342	262		190.52
			262	190.52
			262	190.52
13/08/2025	16:48:43.696	10		190.58
			10	190.58
			10	190.58
13/08/2025	16:48:08.869	43		190.48
			43	190.48
			43	190.48
13/08/2025	16:48:00.887	25		190.50
			25	190.50
			25	190.50
13/08/2025	16:47:48.210	1		190.40
			1	190.40
			1	190.40
13/08/2025	16:46:32.554	14		190.22
			14	190.22
			14	190.22
13/08/2025	16:45:48.441	3		190.30
			3	190.30
			3	190.30
13/08/2025	16:45:41.607	2		190.38
			2	190.38
			2	190.38
13/08/2025	16:45:19.241	2		190.36
			2	190.36
			2	190.36
13/08/2025	16:43:57.510	26		190.44
			26	190.44
			26	190.44
13/08/2025	16:43:20.989	105		190.28
			105	190.28
			105	190.28
13/08/2025	16:42:19.178	550		189.98
			550	189.98
			550	189.98
13/08/2025	16:41:46.605	8		190.14
			8	190.14
			8	190.14
13/08/2025	16:41:24.098	50		189.98
			50	189.98
			50	189.98
13/08/2025	16:41:23.313	10		189.98
			10	189.98
			10	189.98
13/08/2025	16:40:56.643	4		190.02
			4	190.02
			4	190.02
13/08/2025	16:40:41.402	1		189.96
			1	189.96
			1	189.96
13/08/2025	16:40:13.429	2		190.04
			2	190.04
			2	190.04
13/08/2025	16:39:12.442	40		189.94
			40	189.94
			40	189.94
13/08/2025	16:38:57.401	1		190.02
			1	190.02
			1	190.02
13/08/2025	16:37:12.208	16		190.02
			16	190.02
			16	190.02
13/08/2025	16:36:23.216	6		190.06
			6	190.06
			6	190.06
13/08/2025	16:36:18.474	3		189.98
			3	189.98
			3	189.98
13/08/2025	16:36:07.409	27		189.92
			27	189.92
			27	189.92
13/08/2025	16:35:59.275	25		189.96
			25	189.96
			25	189.96
13/08/2025	16:35:42.846	60		189.98
			60	189.98
			60	189.98
13/08/2025	16:35:16.259	4		189.88
			4	189.88
			4	189.88
13/08/2025	16:33:56.890	1		190.14
			1	190.14
			1	190.14
13/08/2025	16:33:50.444	25		190.20
			25	190.20
			25	190.20
13/08/2025	16:33:49.600	100		190.14
			100	190.14
			100	190.14
13/08/2025	16:32:55.489	4		190.18
			4	190.18
			4	190.18
13/08/2025	16:32:31.660	35		190.12
			35	190.12
			35	190.12
13/08/2025	16:32:25.003	100		190.00
			100	190.00
			100	190.00
13/08/2025	16:31:42.742	5		190.00
			5	190.00
			5	190.00
13/08/2025	16:30:52.699	1		189.94
			1	189.94
			1	189.94
13/08/2025	16:30:42.732	10		189.86
			10	189.86
			10	189.86
13/08/2025	16:30:10.571	5		189.90
			5	189.90
			5	189.90
13/08/2025	16:29:11.126	10		189.96
			10	189.96
			10	189.96
13/08/2025	16:29:08.616	40		190.00
			10	190.00
			40	190.00
			30	190.00
13/08/2025	16:28:44.315	105		190.06
			105	190.06
			105	190.06
13/08/2025	16:27:57.737	7		190.20
			7	190.20
			7	190.20
13/08/2025	16:26:56.636	1		190.34
			1	190.34
			1	190.34
13/08/2025	16:26:38.487	10		190.34
			10	190.34
			10	190.34
13/08/2025	16:25:40.030	16		190.52
			16	190.52
			16	190.52
13/08/2025	16:25:35.066	100		190.60
			100	190.60
			100	190.60
13/08/2025	16:24:59.140	50		190.66
			50	190.66
			50	190.66
13/08/2025	16:24:47.263	39		190.56
			39	190.56
			39	190.56
13/08/2025	16:24:10.081	262		190.60
			262	190.60
			262	190.60
13/08/2025	16:23:46.359	2		190.66
			2	190.66
			2	190.66
13/08/2025	16:23:07.885	2		190.74
			2	190.74
			2	190.74
13/08/2025	16:22:39.129	8		190.78
			8	190.78
			8	190.78
13/08/2025	16:21:53.579	250		190.80
			250	190.80
			250	190.80
13/08/2025	16:20:50.181	100		190.84
			100	190.84
			100	190.84
13/08/2025	16:18:00.103	12		190.98
			12	190.98
			12	190.98
13/08/2025	16:16:02.909	6		191.18
			6	191.18
			6	191.18
13/08/2025	16:15:16.737	11		191.26
			11	191.26
			11	191.26
13/08/2025	16:14:26.168	23		190.98
			23	190.98
			23	190.98
13/08/2025	16:14:04.548	10		190.84
			10	190.84
			10	190.84
13/08/2025	16:14:03.530	198		190.84
			198	190.84
			198	190.84
13/08/2025	16:13:42.659	9		190.82
			9	190.82
			9	190.82
13/08/2025	16:13:23.771	50		190.82
			50	190.82
			50	190.82
13/08/2025	16:13:17.113	1		190.80
			1	190.80
			1	190.80
13/08/2025	16:12:08.267	11		190.70
			11	190.70
			11	190.70
13/08/2025	16:11:45.617	5		190.78
			5	190.78
			5	190.78
13/08/2025	16:10:48.483	20		190.86
			20	190.86
			20	190.86
13/08/2025	16:10:03.672	15		190.96
			15	190.96
			15	190.96
13/08/2025	16:07:44.962	50		190.78
			50	190.78
			50	190.78
13/08/2025	16:07:44.521	151		190.80
			1	190.80
			151	190.80
			150	190.80
13/08/2025	16:07:40.084	3		190.84
			3	190.84
			3	190.84
13/08/2025	16:07:13.121	10		190.98
			10	190.98
			10	190.98
13/08/2025	16:07:02.750	1		190.90
			1	190.90
			1	190.90
13/08/2025	16:06:44.640	1		191.08
			1	191.08
			1	191.08
13/08/2025	16:06:27.538	1		190.94
			1	190.94
			1	190.94
13/08/2025	16:06:23.499	8		191.02
			8	191.02
			8	191.02
13/08/2025	16:05:12.091	240		190.98
			240	190.98
			240	190.98
13/08/2025	16:05:01.697	1		191.00
			1	191.00
			1	191.00
13/08/2025	16:03:56.659	52		191.10
			52	191.10
			52	191.10
13/08/2025	16:02:42.064	3		191.10
			3	191.10
			3	191.10
13/08/2025	16:02:28.173	5		191.16
			5	191.16
			5	191.16
13/08/2025	16:02:05.765	11		191.18
			11	191.18
			11	191.18
13/08/2025	16:01:58.426	2		191.26
			2	191.26
			2	191.26
13/08/2025	16:01:52.438	500		191.38
			500	191.38
			500	191.38
13/08/2025	16:00:17.013	24		191.62
			24	191.62
			24	191.62
13/08/2025	16:00:01.895	89		191.66
			89	191.66
			89	191.66
13/08/2025	16:00:01.217	2		191.66
			2	191.66
			2	191.66
13/08/2025	15:59:48.650	6		191.70
			6	191.70
			6	191.70
13/08/2025	15:59:35.244	11		191.72
			11	191.72
			11	191.72
13/08/2025	15:59:19.897	100		191.70
			100	191.70
			100	191.70
13/08/2025	15:59:18.836	3		191.68
			3	191.68
			3	191.68
13/08/2025	15:58:58.712	1		191.72
			1	191.72
			1	191.72
13/08/2025	15:58:37.085	40		191.70
			40	191.70
			40	191.70
13/08/2025	15:58:00.786	69		191.68
			69	191.68
			69	191.68
13/08/2025	15:57:34.734	6		191.58
			6	191.58
			6	191.58
13/08/2025	15:57:10.045	1		191.50
			1	191.50
			1	191.50
13/08/2025	15:55:27.196	2		191.84
			2	191.84
			2	191.84
13/08/2025	15:55:13.390	3		191.84
			3	191.84
			3	191.84
13/08/2025	15:55:03.705	10		192.00
			10	192.00
			10	192.00
13/08/2025	15:54:32.770	34		191.92
			34	191.92
			34	191.92
13/08/2025	15:54:29.104	30		191.96
			30	191.96
			30	191.96
13/08/2025	15:54:28.765	2		191.96
			2	191.96
			2	191.96
13/08/2025	15:53:55.576	5		191.82
			5	191.82
			5	191.82
13/08/2025	15:53:37.765	326		191.74
			326	191.74
			326	191.74
13/08/2025	15:52:16.168	20		191.98
			20	191.98
			20	191.98
13/08/2025	15:52:06.348	25		192.04
			25	192.04
			25	192.04
13/08/2025	15:52:05.678	3		191.98
			3	191.98
			3	191.98
13/08/2025	15:51:52.652	5		192.00
			5	192.00
			5	192.00
13/08/2025	15:51:40.317	1		191.90
			1	191.90
			1	191.90
13/08/2025	15:51:29.082	1		191.84
			1	191.84
			1	191.84
13/08/2025	15:51:03.653	5		192.00
			5	192.00
			5	192.00
13/08/2025	15:50:39.878	5		191.86
			5	191.86
			5	191.86
13/08/2025	15:50:38.261	23		191.94
			23	191.94
			23	191.94
13/08/2025	15:50:30.493	1		191.98
			1	191.98
			1	191.98
13/08/2025	15:50:28.921	33		192.04
			33	192.04
			33	192.04
13/08/2025	15:50:04.542	27		192.16
			27	192.16
			27	192.16
13/08/2025	15:50:02.621	1		192.16
			1	192.16
			1	192.16
13/08/2025	15:49:42.804	18		192.14
			18	192.14
			18	192.14
13/08/2025	15:49:37.090	20		191.96
			20	191.96
			20	191.96
13/08/2025	15:49:07.078	3		191.94
			3	191.94
			3	191.94
13/08/2025	15:47:20.768	500		191.72
			500	191.72
			500	191.72
13/08/2025	15:47:12.884	37		191.82
			37	191.82
			37	191.82
13/08/2025	15:47:08.099	1		191.82
			1	191.82
			1	191.82
13/08/2025	15:46:45.012	50		191.38
			50	191.38
			50	191.38
13/08/2025	15:46:26.501	100		191.54
			100	191.54
			100	191.54
13/08/2025	15:46:22.050	1		191.56
			1	191.56
			1	191.56
13/08/2025	15:46:20.726	40		191.50
			40	191.50
			40	191.50
13/08/2025	15:46:18.686	500		191.58
			500	191.58
			500	191.58
13/08/2025	15:45:50.122	500		191.70
			500	191.70
			500	191.70
13/08/2025	15:45:28.505	5		191.82
			5	191.82
			5	191.82
13/08/2025	15:45:23.695	3		191.84
			3	191.84
			3	191.84
13/08/2025	15:45:16.848	1		191.76
			1	191.76
			1	191.76
13/08/2025	15:45:13.527	13		191.70
			13	191.70
			13	191.70
13/08/2025	15:45:03.843	13		191.50
			13	191.50
			13	191.50
13/08/2025	15:45:02.955	1		191.46
			1	191.46
			1	191.46
13/08/2025	15:44:58.727	8		191.40
			8	191.40
			8	191.40
13/08/2025	15:44:52.798	14		191.48
			14	191.48
			14	191.48
13/08/2025	15:42:59.883	104		191.68
			104	191.68
			104	191.68
13/08/2025	15:42:22.861	166		192.00
			51	192.00
			166	192.00
			100	192.00
			15	192.00
13/08/2025	15:42:16.116	70		191.82
			70	191.82
			70	191.82
13/08/2025	15:41:46.781	500		191.78
			500	191.78
			500	191.78
13/08/2025	15:41:34.630	1		191.94
			1	191.94
			1	191.94
13/08/2025	15:41:20.044	13		191.84
			13	191.84
			13	191.84
13/08/2025	15:41:14.472	200		191.80
			200	191.80
			200	191.80
13/08/2025	15:41:04.400	25		191.66
			25	191.66
			25	191.66
13/08/2025	15:40:45.641	50		191.58
			50	191.58
			50	191.58
13/08/2025	15:40:45.435	1		191.64
			1	191.64
			1	191.64
13/08/2025	15:40:31.264	30		191.74
			30	191.74
			30	191.74
13/08/2025	15:40:16.354	1		191.82
			1	191.82
			1	191.82
13/08/2025	15:40:02.826	50		191.72
			50	191.72
			50	191.72
13/08/2025	15:39:42.644	2		191.70
			2	191.70
			2	191.70
13/08/2025	15:39:35.853	51		191.66
			51	191.66
			51	191.66
13/08/2025	15:39:31.272	100		191.64
			100	191.64
			100	191.64
13/08/2025	15:39:19.332	20		191.56
			20	191.56
			20	191.56
13/08/2025	15:38:51.937	105		191.38
			105	191.38
			105	191.38
13/08/2025	15:37:55.237	5		191.06
			5	191.06
			5	191.06
13/08/2025	15:37:50.607	28		191.12
			28	191.12
			28	191.12
13/08/2025	15:37:44.105	395		191.00
			380	191.00
			395	191.00
			15	191.00
13/08/2025	15:37:06.444	18		190.74
			18	190.74
			18	190.74
13/08/2025	15:36:57.209	212		190.90
			212	190.90
			212	190.90
13/08/2025	15:36:55.529	9		190.96
			9	190.96
			9	190.96
13/08/2025	15:36:49.090	7		190.82
			7	190.82
			7	190.82
13/08/2025	15:36:31.031	2		190.72
			2	190.72
			2	190.72
13/08/2025	15:35:51.920	32		190.82
			32	190.82
			32	190.82
13/08/2025	15:35:41.959	20		190.78
			20	190.78
			20	190.78
13/08/2025	15:35:33.649	230		190.84
			230	190.84
			230	190.84
13/08/2025	15:34:57.784	1		190.80
			1	190.80
			1	190.80
13/08/2025	15:34:45.610	29		190.80
			29	190.80
			29	190.80
13/08/2025	15:33:57.506	1		190.82
			1	190.82
			1	190.82
13/08/2025	15:33:36.787	11		190.62
			11	190.62
			11	190.62
13/08/2025	15:33:05.312	100		190.40
			100	190.40
			100	190.40
13/08/2025	15:32:55.994	3		190.34
			3	190.34
			3	190.34
13/08/2025	15:32:55.674	313		190.34
			313	190.34
			313	190.34
13/08/2025	15:31:46.509	1		190.20
			1	190.20
			1	190.20
13/08/2025	15:31:34.379	815		190.20
			815	190.20
			815	190.20
13/08/2025	15:31:02.546	6		189.96
			6	189.96
			6	189.96
13/08/2025	15:30:47.284	56		190.24
			56	190.24
			56	190.24
13/08/2025	15:30:19.382	7		190.00
			7	190.00
			7	190.00
13/08/2025	15:30:16.508	5		190.12
			5	190.12
			5	190.12
13/08/2025	15:30:02.438	710		190.20
			100	190.20
			40	190.20
			710	190.20
			570	190.20
13/08/2025	15:29:05.376	50		189.68
			50	189.68
			50	189.68
13/08/2025	15:28:59.092	15		189.86
			15	189.86
			15	189.86
13/08/2025	15:28:14.804	3		189.58
			3	189.58
			3	189.58
13/08/2025	15:28:12.599	250		189.78
			250	189.78
			250	189.78
13/08/2025	15:28:08.600	25		190.20
			25	190.20
			25	190.20
13/08/2025	15:27:38.431	500		190.20
			500	190.20
			500	190.20
13/08/2025	15:27:05.909	1		190.10
			1	190.10
			1	190.10
13/08/2025	15:26:19.020	1		190.02
			1	190.02
			1	190.02
13/08/2025	15:25:55.477	432		190.00
			10	190.00
			30	190.00
			282	190.00
			10	190.00
			432	190.00
			100	190.00
13/08/2025	15:25:54.764	500		190.00
			500	190.00
			500	190.00
13/08/2025	15:25:46.426	500		190.00
			500	190.00
			500	190.00
13/08/2025	15:25:40.467	5		189.98
			5	189.98
			5	189.98
13/08/2025	15:25:26.395	1		189.98
			1	189.98
			1	189.98
13/08/2025	15:25:16.598	8		189.92
			8	189.92
			8	189.92
13/08/2025	15:24:54.319	500		189.94
			500	189.94
			500	189.94
13/08/2025	15:24:48.963	1		189.96
			1	189.96
			1	189.96
13/08/2025	15:23:38.495	263		189.96
			263	189.96
			263	189.96
13/08/2025	15:23:21.293	3		189.90
			3	189.90
			3	189.90
13/08/2025	15:22:52.897	40		189.90
			40	189.90
			40	189.90
13/08/2025	15:22:50.403	1		189.90
			1	189.90
			1	189.90
13/08/2025	15:22:12.931	1		189.92
			1	189.92
			1	189.92
13/08/2025	15:21:31.163	32		189.88
			32	189.88
			32	189.88
13/08/2025	15:19:29.853	1		189.88
			1	189.88
			1	189.88
13/08/2025	15:19:25.543	8		189.94
			8	189.94
			8	189.94
13/08/2025	15:19:09.706	1		189.90
			1	189.90
			1	189.90
13/08/2025	15:18:33.312	39		189.88
			39	189.88
			39	189.88
13/08/2025	15:18:10.654	100		189.88
			100	189.88
			100	189.88
13/08/2025	15:16:06.649	6		189.90
			6	189.90
			6	189.90
13/08/2025	15:15:38.053	21		189.90
			21	189.90
			21	189.90
13/08/2025	15:11:48.209	5		189.76
			5	189.76
			5	189.76
13/08/2025	15:10:39.887	2		189.78
			2	189.78
			2	189.78
13/08/2025	15:10:15.602	5		189.78
			5	189.78
			5	189.78
13/08/2025	15:09:22.781	7		189.76
			7	189.76
			7	189.76
13/08/2025	15:08:53.852	1		189.80
			1	189.80
			1	189.80
13/08/2025	15:07:45.380	9		189.72
			9	189.72
			9	189.72
13/08/2025	15:05:32.477	10		189.88
			10	189.88
			10	189.88
13/08/2025	15:04:59.326	16		189.84
			16	189.84
			16	189.84
13/08/2025	15:04:46.542	33		189.74
			33	189.74
			33	189.74
13/08/2025	15:04:23.026	50		189.72
			50	189.72
			50	189.72
13/08/2025	15:04:10.210	20		189.68
			20	189.68
			20	189.68
13/08/2025	15:03:47.590	8		189.68
			8	189.68
			8	189.68
13/08/2025	15:02:22.651	211		189.58
			211	189.58
			211	189.58
13/08/2025	15:01:23.196	2		189.48
			2	189.48
			2	189.48
13/08/2025	15:00:28.405	13		189.58
			13	189.58
			13	189.58
13/08/2025	15:00:19.130	3		189.50
			3	189.50
			3	189.50
13/08/2025	15:00:12.285	1		189.58
			1	189.58
			1	189.58
13/08/2025	14:59:38.806	2		189.58
			2	189.58
			2	189.58
13/08/2025	14:59:25.272	300		189.54
			300	189.54
			50	189.54
			250	189.54
13/08/2025	14:58:45.942	1		189.58
			1	189.58
			1	189.58
13/08/2025	14:58:16.864	1		189.56
			1	189.56
			1	189.56
13/08/2025	14:58:16.666	1		189.56
			1	189.56
			1	189.56
13/08/2025	14:57:38.014	5		189.52
			5	189.52
			5	189.52
13/08/2025	14:57:16.599	1		189.52
			1	189.52
			1	189.52
13/08/2025	14:57:06.397	10		189.56
			10	189.56
			10	189.56
13/08/2025	14:55:56.742	2		189.52
			2	189.52
			2	189.52
13/08/2025	14:55:25.460	11		189.54
			11	189.54
			11	189.54
13/08/2025	14:54:50.207	35		189.62
			35	189.62
			35	189.62
13/08/2025	14:54:48.857	3		189.56
			3	189.56
			3	189.56
13/08/2025	14:54:41.016	1		189.64
			1	189.64
			1	189.64
13/08/2025	14:53:35.417	1		189.60
			1	189.60
			1	189.60
13/08/2025	14:53:30.775	1		189.60
			1	189.60
			1	189.60
13/08/2025	14:53:14.353	40		189.52
			40	189.52
			37	189.52
			3	189.52
13/08/2025	14:52:36.142	5		189.62
			5	189.62
			5	189.62
13/08/2025	14:51:03.721	3		189.60
			3	189.60
			3	189.60
13/08/2025	14:50:47.398	20		189.62
			20	189.62
			20	189.62
13/08/2025	14:50:24.069	3		189.58
			3	189.58
			3	189.58
13/08/2025	14:49:46.742	29		189.58
			29	189.58
			29	189.58
13/08/2025	14:47:48.234	1		189.56
			1	189.56
			1	189.56
13/08/2025	14:47:01.587	500		189.54
			500	189.54
			500	189.54
13/08/2025	14:46:17.077	10		189.58
			10	189.58
			10	189.58
13/08/2025	14:46:00.449	50		189.62
			50	189.62
			50	189.62
13/08/2025	14:45:38.610	6		189.50
			6	189.50
			6	189.50
13/08/2025	14:45:07.880	10		189.52
			10	189.52
			10	189.52
13/08/2025	14:44:59.919	29		189.54
			29	189.54
			29	189.54
13/08/2025	14:42:59.513	1		189.34
			1	189.34
			1	189.34
13/08/2025	14:42:30.638	15		189.36
			15	189.36
			15	189.36
13/08/2025	14:41:05.231	55		189.34
			55	189.34
			55	189.34
13/08/2025	14:40:03.477	1		189.28
			1	189.28
			1	189.28
13/08/2025	14:39:09.049	50		189.28
			50	189.28
			50	189.28
13/08/2025	14:38:44.922	10		189.42
			10	189.42
			10	189.42
13/08/2025	14:38:23.245	70		189.34
			70	189.34
			70	189.34
13/08/2025	14:38:17.590	100		189.34
			100	189.34
			100	189.34
13/08/2025	14:35:11.809	20		189.28
			20	189.28
			20	189.28
13/08/2025	14:35:06.084	2		189.28
			2	189.28
			2	189.28
13/08/2025	14:33:20.022	215		189.32
			215	189.32
			215	189.32
13/08/2025	14:33:18.945	80		189.30
			80	189.30
			80	189.30
13/08/2025	14:33:17.018	5		189.30
			5	189.30
			5	189.30
13/08/2025	14:32:00.484	2		189.36
			2	189.36
			2	189.36
13/08/2025	14:31:30.534	21		189.34
			21	189.34
			21	189.34
13/08/2025	14:28:07.125	1		189.12
			1	189.12
			1	189.12
13/08/2025	14:27:53.491	5		189.10
			5	189.10
			5	189.10
13/08/2025	14:27:48.179	1		189.08
			1	189.08
			1	189.08
13/08/2025	14:27:21.772	10		189.16
			10	189.16
			10	189.16
13/08/2025	14:26:20.275	1		189.16
			1	189.16
			1	189.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.50
Ask: 1 594.00
Volume: 48 488
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 17:29:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice