Tradegate Exchange

Deutsche Bank AG

1148

911

30.87

Date	Time	Volume	Order Volume	Price
16/09/2025	21:59:48.681	200		30.87
			200	30.87
			200	30.87
16/09/2025	21:57:10.874	30		30.89
			30	30.89
			30	30.89
16/09/2025	21:57:09.935	30		30.89
			30	30.89
			30	30.89
16/09/2025	21:56:04.797	32		30.895
			32	30.895
			32	30.895
16/09/2025	21:50:37.281	10		30.86
			10	30.86
			10	30.86
16/09/2025	21:50:00.192	60		30.895
			60	30.895
			60	30.895
16/09/2025	21:48:34.244	20		30.895
			20	30.895
			20	30.895
16/09/2025	21:48:26.678	54		30.86
			54	30.86
			54	30.86
16/09/2025	21:41:37.614	62		30.895
			62	30.895
			62	30.895
16/09/2025	21:41:12.841	100		30.895
			100	30.895
			100	30.895
16/09/2025	21:40:52.034	168		30.895
			168	30.895
			168	30.895
16/09/2025	21:38:48.467	1		30.86
			1	30.86
			1	30.86
16/09/2025	21:23:51.282	10		30.895
			10	30.895
			10	30.895
16/09/2025	21:11:08.306	100		30.86
			100	30.86
			100	30.86
16/09/2025	21:09:11.991	33		30.89
			33	30.89
			33	30.89
16/09/2025	21:08:22.664	200		30.89
			200	30.89
			200	30.89
16/09/2025	21:08:08.458	436		30.89
			436	30.89
			436	30.89
16/09/2025	21:07:36.396	66		30.895
			66	30.895
			66	30.895
16/09/2025	21:01:11.566	1		30.895
			1	30.895
			1	30.895
16/09/2025	21:00:41.582	1		30.895
			1	30.895
			1	30.895
16/09/2025	20:59:49.346	2		30.86
			2	30.86
			2	30.86
16/09/2025	20:56:36.800	129		30.86
			129	30.86
			129	30.86
16/09/2025	20:54:36.804	40		30.895
			40	30.895
			40	30.895
16/09/2025	20:53:58.192	500		30.895
			500	30.895
			219	30.895
			281	30.895
16/09/2025	20:52:05.751	165		30.885
			165	30.885
			165	30.885
16/09/2025	20:51:45.885	25		30.885
			25	30.885
			25	30.885
16/09/2025	20:46:50.215	200		30.86
			200	30.86
			200	30.86
16/09/2025	20:43:12.584	100		30.86
			100	30.86
			100	30.86
16/09/2025	20:43:02.578	26		30.86
			26	30.86
			26	30.86
16/09/2025	20:38:39.321	1 469		30.885
			150	30.885
			1 319	30.885
			692	30.885
			777	30.885
16/09/2025	20:38:33.935	681		30.885
			481	30.885
			200	30.885
			681	30.885
16/09/2025	20:37:52.048	100		30.86
			100	30.86
			100	30.86
16/09/2025	20:34:51.050	100		30.85
			100	30.85
			100	30.85
16/09/2025	20:34:32.790	1		30.845
			1	30.845
			1	30.845
16/09/2025	20:33:53.849	400		30.84
			400	30.84
			400	30.84
16/09/2025	20:30:10.889	50		30.885
			18	30.885
			50	30.885
			32	30.885
16/09/2025	20:30:01.092	2		30.885
			2	30.885
			2	30.885
16/09/2025	20:27:10.838	100		30.84
			100	30.84
			100	30.84
16/09/2025	20:24:17.234	100		30.84
			100	30.84
			100	30.84
16/09/2025	20:23:52.577	25		30.84
			18	30.84
			7	30.84
			25	30.84
16/09/2025	20:23:07.550	10		30.84
			10	30.84
			10	30.84
16/09/2025	20:18:45.665	50		30.885
			50	30.885
			50	30.885
16/09/2025	20:15:35.216	1 000		30.86
			200	30.86
			800	30.86
			1 000	30.86
16/09/2025	20:13:18.039	50		30.895
			50	30.895
			50	30.895
16/09/2025	20:06:50.280	100		30.895
			100	30.895
			100	30.895
16/09/2025	20:02:39.683	500		30.90
			500	30.90
			500	30.90
16/09/2025	20:02:15.276	500		30.905
			500	30.905
			500	30.905
16/09/2025	20:01:29.647	1 000		30.90
			1 000	30.90
			1 000	30.90
16/09/2025	20:01:23.291	390		30.915
			390	30.915
			390	30.915
16/09/2025	20:01:23.187	610		30.915
			610	30.915
			610	30.915
16/09/2025	19:56:02.059	10		30.91
			10	30.91
			10	30.91
16/09/2025	19:54:15.093	1		30.885
			1	30.885
			1	30.885
16/09/2025	19:53:59.371	202		30.88
			202	30.88
			202	30.88
16/09/2025	19:52:36.924	10		30.885
			10	30.885
			10	30.885
16/09/2025	19:50:27.847	40		30.835
			40	30.835
			40	30.835
16/09/2025	19:49:44.421	800		30.89
			800	30.89
			800	30.89
16/09/2025	19:49:37.144	800		30.89
			800	30.89
			7	30.89
			793	30.89
16/09/2025	19:49:28.837	800		30.885
			600	30.885
			200	30.885
			800	30.885
16/09/2025	19:48:27.270	600		30.845
			600	30.845
			600	30.845
16/09/2025	19:48:13.720	510		30.845
			510	30.845
			510	30.845
16/09/2025	19:47:54.829	100		30.845
			100	30.845
			100	30.845
16/09/2025	19:45:55.230	4 200		30.855
			4 200	30.855
			4 200	30.855
16/09/2025	19:45:17.249	800		30.86
			800	30.86
			800	30.86
16/09/2025	19:35:59.302	340		30.895
			340	30.895
			340	30.895
16/09/2025	19:35:51.859	51		30.835
			51	30.835
			51	30.835
16/09/2025	19:34:27.311	300		30.91
			300	30.91
			250	30.91
			50	30.91
16/09/2025	19:31:45.440	20		30.895
			20	30.895
			20	30.895
16/09/2025	19:30:28.402	15		30.895
			15	30.895
			15	30.895
16/09/2025	19:30:13.864	3		30.835
			3	30.835
			3	30.835
16/09/2025	19:29:54.955	39		30.895
			39	30.895
			39	30.895
16/09/2025	19:24:30.292	150		30.875
			150	30.875
			150	30.875
16/09/2025	19:24:08.575	200		30.87
			200	30.87
			200	30.87
16/09/2025	19:23:54.637	800		30.87
			800	30.87
			800	30.87
16/09/2025	19:22:58.762	35		30.875
			35	30.875
			35	30.875
16/09/2025	19:22:47.438	150		30.815
			150	30.815
			150	30.815
16/09/2025	19:20:19.772	75		30.815
			75	30.815
			75	30.815
16/09/2025	19:19:11.537	2		30.80
			2	30.80
			2	30.80
16/09/2025	19:17:26.061	36		30.77
			36	30.77
			36	30.77
16/09/2025	19:16:04.503	65		30.82
			65	30.82
			65	30.82
16/09/2025	19:15:55.516	100		30.82
			100	30.82
			100	30.82
16/09/2025	19:13:30.548	1		30.815
			1	30.815
			1	30.815
16/09/2025	19:11:04.372	100		30.84
			100	30.84
			100	30.84
16/09/2025	19:10:46.195	65		30.845
			65	30.845
			65	30.845
16/09/2025	19:09:59.399	16		30.845
			16	30.845
			16	30.845
16/09/2025	19:09:40.798	200		30.85
			200	30.85
			200	30.85
16/09/2025	19:05:18.279	6		30.85
			6	30.85
			6	30.85
16/09/2025	18:55:37.474	200		30.83
			200	30.83
			200	30.83
16/09/2025	18:53:51.586	400		30.83
			400	30.83
			400	30.83
16/09/2025	18:52:48.284	200		30.83
			200	30.83
			200	30.83
16/09/2025	18:46:46.894	100		30.77
			100	30.77
			100	30.77
16/09/2025	18:46:25.621	16		30.82
			16	30.82
			16	30.82
16/09/2025	18:44:15.284	1		30.80
			1	30.80
			1	30.80
16/09/2025	18:39:31.362	1 500		30.80
			1 500	30.80
			1 500	30.80
16/09/2025	18:39:30.175	1 500		30.805
			1 500	30.805
			1 500	30.805
16/09/2025	18:39:28.634	1 500		30.81
			1 500	30.81
			1 500	30.81
16/09/2025	18:39:27.943	300		30.815
			300	30.815
			300	30.815
16/09/2025	18:38:38.984	1 500		30.815
			1 500	30.815
			1 500	30.815
16/09/2025	18:38:35.740	95		30.82
			95	30.82
			95	30.82
16/09/2025	18:37:32.332	100		30.845
			100	30.845
			100	30.845
16/09/2025	18:36:11.891	1 500		30.795
			1 500	30.795
			1 500	30.795
16/09/2025	18:36:09.967	1 500		30.80
			1 500	30.80
			1 500	30.80
16/09/2025	18:36:08.010	591		30.81
			591	30.81
			591	30.81
16/09/2025	18:36:07.829	3 109		30.81
			1 500	30.81
			700	30.81
			809	30.81
			800	30.81
			1 500	30.81
			909	30.81
16/09/2025	18:35:31.578	800		30.81
			800	30.81
			800	30.81
16/09/2025	18:35:19.915	150		30.81
			150	30.81
			150	30.81
16/09/2025	18:32:28.014	400		30.785
			400	30.785
			400	30.785
16/09/2025	18:30:00.711	100		30.81
			80	30.81
			20	30.81
			100	30.81
16/09/2025	18:28:04.130	200		30.76
			200	30.76
			200	30.76
16/09/2025	18:27:10.102	100		30.77
			100	30.77
			100	30.77
16/09/2025	18:26:32.197	600		30.77
			600	30.77
			600	30.77
16/09/2025	18:25:26.794	220		30.77
			220	30.77
			220	30.77
16/09/2025	18:24:41.337	400		30.82
			400	30.82
			400	30.82
16/09/2025	18:24:40.754	1 500		30.82
			400	30.82
			1 100	30.82
			1 500	30.82
16/09/2025	18:23:26.815	525		30.83
			475	30.83
			525	30.83
			50	30.83
16/09/2025	18:22:34.893	30		30.84
			30	30.84
			30	30.84
16/09/2025	18:21:21.853	225		30.83
			225	30.83
			225	30.83
16/09/2025	18:20:54.916	270		30.845
			270	30.845
			270	30.845
16/09/2025	18:18:46.908	1 500		30.83
			700	30.83
			1 500	30.83
			800	30.83
16/09/2025	18:16:22.724	1 320		30.86
			1 320	30.86
			1 320	30.86
16/09/2025	18:16:22.366	180		30.86
			180	30.86
			180	30.86
16/09/2025	18:16:05.165	60		30.87
			60	30.87
			60	30.87
16/09/2025	18:15:37.788	800		30.84
			800	30.84
			800	30.84
16/09/2025	18:15:35.541	700		30.845
			700	30.845
			700	30.845
16/09/2025	18:15:30.974	800		30.845
			800	30.845
			800	30.845
16/09/2025	18:13:48.936	100		30.79
			6	30.79
			94	30.79
			100	30.79
16/09/2025	18:11:51.219	5		30.845
			5	30.845
			5	30.845
16/09/2025	18:11:34.518	227		30.845
			227	30.845
			227	30.845
16/09/2025	18:11:06.909	2		30.845
			2	30.845
			2	30.845
16/09/2025	18:07:46.830	38		30.78
			38	30.78
			38	30.78
16/09/2025	18:06:35.384	64		30.775
			64	30.775
			64	30.775
16/09/2025	18:05:52.982	1 166		30.775
			200	30.775
			80	30.775
			200	30.775
			1 166	30.775
			686	30.775
16/09/2025	18:03:51.998	15		30.835
			15	30.835
			15	30.835
16/09/2025	18:02:29.524	600		30.845
			600	30.845
			600	30.845
16/09/2025	18:01:58.442	323		30.835
			323	30.835
			323	30.835
16/09/2025	18:01:56.933	2		30.775
			2	30.775
			2	30.775
16/09/2025	18:01:29.732	70		30.775
			70	30.775
			70	30.775
16/09/2025	18:01:18.088	167		30.78
			20	30.78
			147	30.78
			167	30.78
16/09/2025	18:00:11.393	1 000		30.84
			1 000	30.84
			500	30.84
			300	30.84
			200	30.84
16/09/2025	17:59:13.970	150		30.835
			109	30.835
			150	30.835
			41	30.835
16/09/2025	17:57:05.494	3 291		30.82
			3 291	30.82
			3 271	30.82
			20	30.82
16/09/2025	17:54:28.249	2 309		30.82
			2 309	30.82
			2 309	30.82
16/09/2025	17:54:26.129	800		30.815
			800	30.815
			800	30.815
16/09/2025	17:54:25.972	800		30.815
			800	30.815
			800	30.815
16/09/2025	17:54:00.835	800		30.815
			800	30.815
			800	30.815
16/09/2025	17:51:42.392	400		30.81
			400	30.81
			400	30.81
16/09/2025	17:49:20.014	4 100		30.75
			3 341	30.75
			150	30.75
			4 100	30.75
			109	30.75
			500	30.75
16/09/2025	17:48:58.665	40		30.80
			40	30.80
			40	30.80
16/09/2025	17:47:23.062	25		30.815
			25	30.815
			25	30.815
16/09/2025	17:46:52.663	1 000		30.78
			200	30.78
			650	30.78
			1 000	30.78
			150	30.78
16/09/2025	17:46:49.606	150		30.815
			150	30.815
			150	30.815
16/09/2025	17:46:49.250	97		30.815
			97	30.815
			97	30.815
16/09/2025	17:46:16.520	500		30.815
			500	30.815
			500	30.815
16/09/2025	17:45:58.559	50		30.815
			50	30.815
			50	30.815
16/09/2025	17:45:20.162	200		30.815
			200	30.815
			200	30.815
16/09/2025	17:44:45.117	70		30.755
			70	30.755
			70	30.755
16/09/2025	17:43:12.714	50		30.75
			50	30.75
			50	30.75
16/09/2025	17:43:04.142	650		30.75
			500	30.75
			150	30.75
			650	30.75
16/09/2025	17:43:04.132	200		30.75
			200	30.75
			200	30.75
16/09/2025	17:42:39.001	110		30.815
			110	30.815
			110	30.815
16/09/2025	17:41:31.799	598		30.76
			500	30.76
			598	30.76
			98	30.76
16/09/2025	17:39:26.820	150		30.815
			150	30.815
			150	30.815
16/09/2025	17:39:26.435	400		30.77
			100	30.77
			400	30.77
			300	30.77
16/09/2025	17:38:14.473	50		30.765
			50	30.765
			50	30.765
16/09/2025	17:38:04.797	150		30.815
			150	30.815
			150	30.815
16/09/2025	17:37:35.111	5 225		30.815
			5 225	30.815
			5 225	30.815
16/09/2025	17:37:25.574	800		30.815
			800	30.815
			800	30.815
16/09/2025	17:36:49.717	4 500		30.82
			1 500	30.82
			4 500	30.82
			3 000	30.82
16/09/2025	17:36:10.409	100		30.84
			100	30.84
			100	30.84
16/09/2025	17:36:02.927	4 082		30.835
			800	30.835
			2 000	30.835
			4 082	30.835
			1 282	30.835
16/09/2025	17:35:50.414	800		30.82
			82	30.82
			718	30.82
			800	30.82
16/09/2025	17:29:48.939	185		30.87
			185	30.87
			185	30.87
16/09/2025	17:28:50.024	170		30.865
			170	30.865
			170	30.865
16/09/2025	17:27:17.894	120		30.87
			120	30.87
			120	30.87
16/09/2025	17:27:13.998	33		30.88
			33	30.88
			33	30.88
16/09/2025	17:27:09.770	420		30.88
			420	30.88
			420	30.88
16/09/2025	17:26:35.281	1		30.87
			1	30.87
			1	30.87
16/09/2025	17:26:34.523	9		30.87
			9	30.87
			9	30.87
16/09/2025	17:24:42.541	1 000		30.865
			1 000	30.865
			1 000	30.865
16/09/2025	17:24:25.056	145		30.87
			145	30.87
			145	30.87
16/09/2025	17:23:53.569	1 000		30.86
			1 000	30.86
			1 000	30.86
16/09/2025	17:23:48.219	55		30.87
			55	30.87
			55	30.87
16/09/2025	17:23:38.174	223		30.86
			223	30.86
			223	30.86
16/09/2025	17:23:30.914	500		30.86
			500	30.86
			500	30.86
16/09/2025	17:23:24.470	323		30.865
			323	30.865
			323	30.865
16/09/2025	17:22:39.405	16		30.88
			16	30.88
			16	30.88
16/09/2025	17:21:56.201	400		30.855
			400	30.855
			400	30.855
16/09/2025	17:20:41.428	150		30.835
			150	30.835
			150	30.835
16/09/2025	17:19:43.661	1		30.84
			1	30.84
			1	30.84
16/09/2025	17:19:27.427	50		30.825
			50	30.825
			50	30.825
16/09/2025	17:19:24.010	3		30.83
			3	30.83
			3	30.83
16/09/2025	17:18:42.792	107		30.82
			107	30.82
			107	30.82
16/09/2025	17:18:11.395	193		30.825
			193	30.825
			193	30.825
16/09/2025	17:17:35.504	130		30.82
			130	30.82
			130	30.82
16/09/2025	17:17:06.610	375		30.855
			375	30.855
			375	30.855
16/09/2025	17:16:32.351	160		30.865
			160	30.865
			160	30.865
16/09/2025	17:16:08.196	421		30.855
			421	30.855
			421	30.855
16/09/2025	17:16:00.344	1 100		30.85
			500	30.85
			1 100	30.85
			100	30.85
			500	30.85
16/09/2025	17:15:58.561	100		30.855
			100	30.855
			100	30.855
16/09/2025	17:15:57.784	480		30.855
			480	30.855
			480	30.855
16/09/2025	17:15:28.400	10		30.865
			10	30.865
			10	30.865
16/09/2025	17:14:57.710	64		30.87
			64	30.87
			64	30.87
16/09/2025	17:14:01.287	1		30.86
			1	30.86
			1	30.86
16/09/2025	17:14:00.441	55		30.865
			55	30.865
			55	30.865
16/09/2025	17:12:51.773	17		30.865
			17	30.865
			17	30.865
16/09/2025	17:12:49.863	50		30.865
			50	30.865
			50	30.865
16/09/2025	17:12:02.090	1 700		30.865
			1 700	30.865
			1 700	30.865
16/09/2025	17:09:02.877	250		30.935
			250	30.935
			250	30.935
16/09/2025	17:08:11.936	97		30.94
			97	30.94
			97	30.94
16/09/2025	17:07:14.148	750		30.915
			750	30.915
			750	30.915
16/09/2025	17:06:45.392	1 300		30.925
			1 300	30.925
			1 300	30.925
16/09/2025	17:06:29.661	830		30.92
			830	30.92
			830	30.92
16/09/2025	17:04:30.698	82		30.90
			82	30.90
			82	30.90
16/09/2025	17:02:10.556	75		30.90
			75	30.90
			75	30.90
16/09/2025	16:58:57.112	15		31.00
			15	31.00
			15	31.00
16/09/2025	16:58:02.441	300		31.00
			300	31.00
			300	31.00
16/09/2025	16:57:44.307	23		30.995
			23	30.995
			23	30.995
16/09/2025	16:57:26.722	30		30.98
			30	30.98
			30	30.98
16/09/2025	16:57:14.088	3		30.985
			3	30.985
			3	30.985
16/09/2025	16:57:00.780	1 300		30.98
			1 300	30.98
			1 300	30.98
16/09/2025	16:57:00.597	100		30.98
			100	30.98
			100	30.98
16/09/2025	16:56:19.472	21		30.98
			21	30.98
			21	30.98
16/09/2025	16:54:09.664	3		30.985
			3	30.985
			3	30.985
16/09/2025	16:54:09.331	1 000		30.98
			1 000	30.98
			1 000	30.98
16/09/2025	16:53:49.348	1		30.985
			1	30.985
			1	30.985
16/09/2025	16:53:39.033	100		30.98
			100	30.98
			100	30.98
16/09/2025	16:53:18.026	2		30.98
			2	30.98
			2	30.98
16/09/2025	16:52:57.536	130		30.97
			130	30.97
			130	30.97
16/09/2025	16:51:48.905	2		30.955
			2	30.955
			2	30.955
16/09/2025	16:51:23.234	100		30.96
			100	30.96
			100	30.96
16/09/2025	16:51:07.313	20		30.95
			20	30.95
			20	30.95
16/09/2025	16:51:06.985	400		30.95
			400	30.95
			400	30.95
16/09/2025	16:51:01.282	70		30.945
			70	30.945
			70	30.945
16/09/2025	16:50:19.223	300		30.945
			300	30.945
			300	30.945
16/09/2025	16:50:15.034	50		30.96
			50	30.96
			50	30.96
16/09/2025	16:49:27.210	500		30.945
			500	30.945
			500	30.945
16/09/2025	16:48:31.995	8		30.935
			8	30.935
			8	30.935
16/09/2025	16:47:30.784	1		30.935
			1	30.935
			1	30.935
16/09/2025	16:46:54.020	10		30.91
			10	30.91
			10	30.91
16/09/2025	16:46:01.773	5		30.905
			5	30.905
			5	30.905
16/09/2025	16:45:28.810	2		30.89
			2	30.89
			2	30.89
16/09/2025	16:45:28.521	300		30.89
			300	30.89
			300	30.89
16/09/2025	16:44:32.945	30		30.89
			30	30.89
			30	30.89
16/09/2025	16:44:09.421	500		30.89
			500	30.89
			500	30.89
16/09/2025	16:43:44.689	1 300		30.88
			1 300	30.88
			1 300	30.88
16/09/2025	16:43:15.466	1 700		30.885
			1 700	30.885
			1 700	30.885
16/09/2025	16:42:38.333	150		30.91
			150	30.91
			150	30.91
16/09/2025	16:42:30.076	1		30.91
			1	30.91
			1	30.91
16/09/2025	16:42:08.022	350		30.905
			350	30.905
			350	30.905
16/09/2025	16:39:56.105	100		30.89
			100	30.89
			100	30.89
16/09/2025	16:39:29.287	12		30.895
			12	30.895
			12	30.895
16/09/2025	16:38:40.995	300		30.86
			300	30.86
			300	30.86
16/09/2025	16:38:24.886	1 300		30.885
			1 300	30.885
			1 300	30.885
16/09/2025	16:37:47.892	5		30.965
			5	30.965
			5	30.965
16/09/2025	16:36:27.792	21		30.935
			21	30.935
			21	30.935
16/09/2025	16:35:34.976	350		30.93
			350	30.93
			350	30.93
16/09/2025	16:34:22.222	100		30.915
			100	30.915
			100	30.915
16/09/2025	16:33:58.581	100		30.925
			100	30.925
			100	30.925
16/09/2025	16:33:44.343	75		30.905
			75	30.905
			75	30.905
16/09/2025	16:32:17.267	200		30.915
			200	30.915
			200	30.915
16/09/2025	16:31:08.380	100		30.92
			100	30.92
			100	30.92
16/09/2025	16:30:13.490	3		30.90
			3	30.90
			3	30.90
16/09/2025	16:29:57.293	1		30.90
			1	30.90
			1	30.90
16/09/2025	16:29:04.404	49		30.885
			49	30.885
			49	30.885
16/09/2025	16:28:48.289	1 200		30.90
			1 200	30.90
			1 200	30.90
16/09/2025	16:27:56.685	24		30.91
			24	30.91
			24	30.91
16/09/2025	16:26:18.223	2		30.935
			2	30.935
			2	30.935
16/09/2025	16:25:50.584	791		30.935
			791	30.935
			791	30.935
16/09/2025	16:23:17.138	700		30.995
			700	30.995
			700	30.995
16/09/2025	16:22:25.446	20		31.00
			20	31.00
			20	31.00
16/09/2025	16:20:54.614	50		31.005
			50	31.005
			50	31.005
16/09/2025	16:20:29.196	1 200		31.005
			1 200	31.005
			1 200	31.005
16/09/2025	16:19:23.900	50		31.01
			50	31.01
			50	31.01
16/09/2025	16:19:07.162	2 200		31.02
			2 200	31.02
			768	31.02
			1 432	31.02
16/09/2025	16:18:12.266	1 700		31.02
			1 700	31.02
			1 700	31.02
16/09/2025	16:17:35.711	20		31.005
			20	31.005
			20	31.005
16/09/2025	16:17:13.110	3		31.01
			3	31.01
			3	31.01
16/09/2025	16:15:43.944	100		30.975
			100	30.975
			100	30.975
16/09/2025	16:14:49.096	30		30.945
			30	30.945
			30	30.945
16/09/2025	16:14:11.858	63		30.95
			63	30.95
			63	30.95
16/09/2025	16:13:56.279	700		30.945
			700	30.945
			700	30.945
16/09/2025	16:13:11.199	20		30.935
			20	30.935
			20	30.935
16/09/2025	16:11:42.385	28		30.90
			28	30.90
			28	30.90
16/09/2025	16:11:31.477	300		30.915
			300	30.915
			300	30.915
16/09/2025	16:10:24.948	70		30.87
			70	30.87
			70	30.87
16/09/2025	16:09:55.870	500		30.895
			500	30.895
			500	30.895
16/09/2025	16:09:28.494	43		30.915
			43	30.915
			43	30.915
16/09/2025	16:09:20.251	1 200		30.915
			1 200	30.915
			1 200	30.915
16/09/2025	16:08:49.564	10		30.91
			10	30.91
			10	30.91
16/09/2025	16:08:31.093	43		30.91
			43	30.91
			43	30.91
16/09/2025	16:06:43.303	20		30.85
			20	30.85
			20	30.85
16/09/2025	16:06:26.488	35		30.835
			35	30.835
			35	30.835
16/09/2025	16:06:24.671	20		30.835
			20	30.835
			20	30.835
16/09/2025	16:06:01.575	210		30.815
			210	30.815
			210	30.815
16/09/2025	16:04:01.530	150		30.805
			150	30.805
			150	30.805
16/09/2025	16:02:27.884	1 500		30.75
			1 500	30.75
			1 500	30.75
16/09/2025	16:02:24.259	70		30.76
			70	30.76
			70	30.76
16/09/2025	16:02:13.126	200		30.765
			200	30.765
			200	30.765
16/09/2025	16:02:09.412	400		30.77
			400	30.77
			400	30.77
16/09/2025	16:01:57.933	1 300		30.77
			1 300	30.77
			1 300	30.77
16/09/2025	16:01:57.854	1 300		30.77
			1 300	30.77
			1 300	30.77
16/09/2025	16:01:55.782	75		30.78
			75	30.78
			75	30.78
16/09/2025	16:01:03.987	185		30.795
			100	30.795
			85	30.795
			185	30.795
16/09/2025	16:01:03.861	233		30.80
			233	30.80
			8	30.80
			75	30.80
			150	30.80
16/09/2025	16:00:25.228	260		30.82
			260	30.82
			260	30.82
16/09/2025	16:00:23.991	1 000		30.83
			1 000	30.83
			1 000	30.83
16/09/2025	16:00:21.753	50		30.84
			50	30.84
			50	30.84
16/09/2025	16:00:06.906	68		30.84
			68	30.84
			68	30.84
16/09/2025	16:00:02.206	7		30.85
			7	30.85
			7	30.85
16/09/2025	15:59:47.232	300		30.855
			300	30.855
			300	30.855
16/09/2025	15:59:45.762	24		30.845
			24	30.845
			24	30.845
16/09/2025	15:59:45.095	120		30.845
			120	30.845
			120	30.845
16/09/2025	15:59:43.458	700		30.855
			700	30.855
			700	30.855
16/09/2025	15:59:43.395	1 300		30.855
			1 300	30.855
			1 300	30.855
16/09/2025	15:59:30.773	1		30.85
			1	30.85
			1	30.85
16/09/2025	15:59:28.058	300		30.85
			300	30.85
			300	30.85
16/09/2025	15:59:27.426	500		30.855
			500	30.855
			500	30.855
16/09/2025	15:57:46.188	1 000		30.885
			1 000	30.885
			1 000	30.885
16/09/2025	15:57:23.974	775		30.87
			375	30.87
			775	30.87
			400	30.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice