Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

854

870

6,282

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	18:02:54,032	8		6,306
			8	6,306
			8	6,306
09.05.2025	18:02:42,908	2		6,306
			2	6,306
			2	6,306
09.05.2025	18:02:42,515	31		6,306
			31	6,306
			31	6,306
09.05.2025	18:02:23,989	50		6,262
			30	6,262
			20	6,262
			50	6,262
09.05.2025	18:00:20,299	16		6,31
			16	6,31
			16	6,31
09.05.2025	17:59:54,350	15		6,31
			15	6,31
			15	6,31
09.05.2025	17:57:47,600	1 000		6,29
			1 000	6,29
			1 000	6,29
09.05.2025	17:57:37,892	630		6,288
			630	6,288
			630	6,288
09.05.2025	17:54:32,077	8		6,288
			8	6,288
			8	6,288
09.05.2025	17:52:44,064	8		6,288
			8	6,288
			8	6,288
09.05.2025	17:52:41,374	59		6,288
			59	6,288
			59	6,288
09.05.2025	17:47:58,350	2		6,262
			2	6,262
			2	6,262
09.05.2025	17:47:48,584	3		6,288
			3	6,288
			3	6,288
09.05.2025	17:47:41,038	3		6,262
			3	6,262
			3	6,262
09.05.2025	17:47:26,850	1		6,288
			1	6,288
			1	6,288
09.05.2025	17:47:25,847	159		6,288
			159	6,288
			159	6,288
09.05.2025	17:45:32,304	286		6,288
			286	6,288
			286	6,288
09.05.2025	17:44:41,010	16		6,288
			16	6,288
			16	6,288
09.05.2025	17:42:43,643	450		6,288
			450	6,288
			450	6,288
09.05.2025	17:41:47,397	20		6,288
			20	6,288
			20	6,288
09.05.2025	17:40:09,055	1 000		6,288
			300	6,288
			700	6,288
			1 000	6,288
09.05.2025	17:38:43,451	120		6,288
			120	6,288
			120	6,288
09.05.2025	17:37:16,894	64		6,288
			64	6,288
			64	6,288
09.05.2025	17:36:40,349	53		6,288
			50	6,288
			53	6,288
			3	6,288
09.05.2025	17:34:26,314	1 698		6,292
			1 693	6,292
			1 698	6,292
			5	6,292
09.05.2025	17:32:07,692	13		6,292
			13	6,292
			13	6,292
09.05.2025	17:29:41,437	15		6,276
			15	6,276
			15	6,276
09.05.2025	17:29:21,155	17		6,274
			17	6,274
			17	6,274
09.05.2025	17:28:00,394	11		6,274
			11	6,274
			11	6,274
09.05.2025	17:27:24,112	79		6,274
			79	6,274
			79	6,274
09.05.2025	17:26:26,777	160		6,272
			160	6,272
			160	6,272
09.05.2025	17:25:36,525	170		6,27
			170	6,27
			170	6,27
09.05.2025	17:24:32,391	23		6,27
			23	6,27
			23	6,27
09.05.2025	17:22:48,964	100		6,272
			100	6,272
			100	6,272
09.05.2025	17:22:46,542	150		6,272
			150	6,272
			150	6,272
09.05.2025	17:22:05,729	2 000		6,27
			2 000	6,27
			2 000	6,27
09.05.2025	17:19:27,793	924		6,274
			924	6,274
			924	6,274
09.05.2025	17:19:09,325	2 000		6,274
			2 000	6,274
			2 000	6,274
09.05.2025	17:19:03,135	100		6,274
			100	6,274
			100	6,274
09.05.2025	17:18:56,431	100		6,276
			100	6,276
			100	6,276
09.05.2025	17:17:17,877	15		6,274
			15	6,274
			15	6,274
09.05.2025	17:12:31,265	25		6,266
			25	6,266
			25	6,266
09.05.2025	17:12:04,892	1 000		6,264
			1 000	6,264
			1 000	6,264
09.05.2025	17:11:27,502	2		6,262
			2	6,262
			2	6,262
09.05.2025	17:10:24,631	20		6,262
			20	6,262
			20	6,262
09.05.2025	17:10:07,380	167		6,262
			167	6,262
			167	6,262
09.05.2025	17:09:55,382	1 215		6,26
			200	6,26
			15	6,26
			800	6,26
			200	6,26
			1 215	6,26
09.05.2025	17:08:58,467	1 200		6,264
			1 200	6,264
			1 200	6,264
09.05.2025	17:08:45,323	250		6,266
			250	6,266
			250	6,266
09.05.2025	17:08:45,221	4 047		6,27
			150	6,27
			2 300	6,27
			800	6,27
			797	6,27
			247	6,27
			3 800	6,27
09.05.2025	17:07:50,613	1 200		6,27
			1 200	6,27
			1 200	6,27
09.05.2025	17:07:46,304	2		6,272
			2	6,272
			2	6,272
09.05.2025	17:07:40,083	22		6,272
			22	6,272
			22	6,272
09.05.2025	17:07:19,437	500		6,272
			500	6,272
			500	6,272
09.05.2025	17:07:06,077	22		6,272
			22	6,272
			22	6,272
09.05.2025	17:06:58,674	300		6,27
			300	6,27
			300	6,27
09.05.2025	17:06:28,956	22		6,276
			22	6,276
			22	6,276
09.05.2025	17:05:41,849	8		6,274
			8	6,274
			8	6,274
09.05.2025	17:05:27,056	22		6,278
			22	6,278
			22	6,278
09.05.2025	17:04:59,419	1 500		6,276
			1 500	6,276
			1 500	6,276
09.05.2025	17:04:50,169	1 000		6,278
			1 000	6,278
			1 000	6,278
09.05.2025	17:03:27,265	1 000		6,28
			1 000	6,28
			1 000	6,28
09.05.2025	17:03:15,659	22		6,282
			22	6,282
			22	6,282
09.05.2025	17:02:19,045	22		6,28
			22	6,28
			22	6,28
09.05.2025	17:01:28,393	165		6,282
			165	6,282
			165	6,282
09.05.2025	16:59:36,906	130		6,28
			130	6,28
			130	6,28
09.05.2025	16:59:01,925	130		6,278
			130	6,278
			130	6,278
09.05.2025	16:57:31,053	1 000		6,278
			1 000	6,278
			1 000	6,278
09.05.2025	16:57:02,570	250		6,278
			250	6,278
			250	6,278
09.05.2025	16:56:16,545	100		6,28
			100	6,28
			100	6,28
09.05.2025	16:56:01,681	50		6,282
			50	6,282
			50	6,282
09.05.2025	16:55:17,187	1 500		6,28
			1 500	6,28
			1 500	6,28
09.05.2025	16:55:15,985	2		6,28
			2	6,28
			2	6,28
09.05.2025	16:54:09,705	1 100		6,284
			1 100	6,284
			1 100	6,284
09.05.2025	16:54:08,701	2 900		6,284
			2 900	6,284
			2 900	6,284
09.05.2025	16:52:57,794	11		6,284
			11	6,284
			11	6,284
09.05.2025	16:52:13,513	80		6,28
			80	6,28
			80	6,28
09.05.2025	16:52:05,671	60		6,28
			60	6,28
			60	6,28
09.05.2025	16:48:49,862	40		6,274
			40	6,274
			40	6,274
09.05.2025	16:48:39,600	14		6,276
			14	6,276
			14	6,276
09.05.2025	16:48:35,532	105		6,276
			105	6,276
			105	6,276
09.05.2025	16:47:57,893	1 000		6,274
			1 000	6,274
			1 000	6,274
09.05.2025	16:47:56,174	200		6,272
			200	6,272
			200	6,272
09.05.2025	16:47:13,426	1 000		6,278
			1 000	6,278
			1 000	6,278
09.05.2025	16:46:22,241	1 000		6,276
			1 000	6,276
			1 000	6,276
09.05.2025	16:46:13,527	22		6,276
			22	6,276
			22	6,276
09.05.2025	16:46:04,005	6 900		6,28
			6 900	6,28
			6 900	6,28
09.05.2025	16:45:37,293	80		6,28
			80	6,28
			80	6,28
09.05.2025	16:44:16,004	158		6,29
			158	6,29
			158	6,29
09.05.2025	16:43:49,353	10		6,29
			10	6,29
			10	6,29
09.05.2025	16:43:08,497	800		6,29
			800	6,29
			800	6,29
09.05.2025	16:42:48,177	1		6,288
			1	6,288
			1	6,288
09.05.2025	16:42:20,694	75		6,288
			75	6,288
			75	6,288
09.05.2025	16:39:13,866	220		6,29
			220	6,29
			220	6,29
09.05.2025	16:38:56,993	328		6,294
			328	6,294
			328	6,294
09.05.2025	16:38:21,062	130		6,292
			130	6,292
			130	6,292
09.05.2025	16:36:47,765	10		6,30
			10	6,30
			10	6,30
09.05.2025	16:35:53,965	1 000		6,298
			1 000	6,298
			1 000	6,298
09.05.2025	16:35:27,925	15		6,30
			15	6,30
			15	6,30
09.05.2025	16:35:14,165	150		6,30
			150	6,30
			150	6,30
09.05.2025	16:35:08,325	1 200		6,30
			1 200	6,30
			1 200	6,30
09.05.2025	16:33:51,800	6		6,302
			6	6,302
			6	6,302
09.05.2025	16:33:33,417	53		6,302
			53	6,302
			53	6,302
09.05.2025	16:32:40,353	122		6,294
			122	6,294
			122	6,294
09.05.2025	16:32:39,495	10		6,296
			10	6,296
			10	6,296
09.05.2025	16:32:13,222	23		6,296
			23	6,296
			23	6,296
09.05.2025	16:32:01,619	6		6,296
			6	6,296
			6	6,296
09.05.2025	16:31:13,216	10		6,294
			10	6,294
			10	6,294
09.05.2025	16:30:31,679	2		6,292
			2	6,292
			2	6,292
09.05.2025	16:28:51,318	1 200		6,286
			1 200	6,286
			1 200	6,286
09.05.2025	16:28:09,303	1 000		6,286
			1 000	6,286
			1 000	6,286
09.05.2025	16:28:03,646	8		6,286
			8	6,286
			8	6,286
09.05.2025	16:27:45,855	120		6,282
			120	6,282
			120	6,282
09.05.2025	16:27:28,420	800		6,282
			800	6,282
			800	6,282
09.05.2025	16:27:28,357	1 200		6,282
			1 200	6,282
			1 200	6,282
09.05.2025	16:27:25,193	1 300		6,282
			1 300	6,282
			1 300	6,282
09.05.2025	16:26:48,569	300		6,28
			300	6,28
			300	6,28
09.05.2025	16:26:40,135	10		6,282
			10	6,282
			10	6,282
09.05.2025	16:26:34,114	6 300		6,28
			6 300	6,28
			5 000	6,28
			300	6,28
			1 000	6,28
09.05.2025	16:26:24,328	2 000		6,28
			2 000	6,28
			2 000	6,28
09.05.2025	16:25:34,632	1 222		6,282
			1 222	6,282
			1 222	6,282
09.05.2025	16:25:18,716	300		6,284
			300	6,284
			300	6,284
09.05.2025	16:25:02,021	850		6,29
			750	6,29
			850	6,29
			100	6,29
09.05.2025	16:25:01,023	850		6,292
			850	6,292
			850	6,292
09.05.2025	16:24:15,905	10		6,292
			10	6,292
			10	6,292
09.05.2025	16:23:11,525	500		6,296
			500	6,296
			500	6,296
09.05.2025	16:21:52,716	30		6,30
			30	6,30
			30	6,30
09.05.2025	16:21:45,846	400		6,298
			400	6,298
			400	6,298
09.05.2025	16:21:44,481	20		6,298
			20	6,298
			20	6,298
09.05.2025	16:21:04,633	1 449		6,294
			1 449	6,294
			1 449	6,294
09.05.2025	16:19:45,747	250		6,298
			250	6,298
			250	6,298
09.05.2025	16:18:52,719	25		6,30
			25	6,30
			25	6,30
09.05.2025	16:18:42,169	492		6,298
			492	6,298
			492	6,298
09.05.2025	16:18:21,856	1 200		6,298
			1 200	6,298
			1 200	6,298
09.05.2025	16:18:21,285	754		6,298
			754	6,298
			754	6,298
09.05.2025	16:17:58,473	1 400		6,298
			1 400	6,298
			1 400	6,298
09.05.2025	16:17:58,403	1 400		6,298
			1 400	6,298
			1 400	6,298
09.05.2025	16:17:39,199	600		6,304
			600	6,304
			600	6,304
09.05.2025	16:17:35,803	90		6,304
			90	6,304
			90	6,304
09.05.2025	16:17:23,580	1 000		6,302
			1 000	6,302
			1 000	6,302
09.05.2025	16:15:52,296	13		6,302
			13	6,302
			13	6,302
09.05.2025	16:15:16,249	84		6,298
			84	6,298
			84	6,298
09.05.2025	16:14:52,402	55		6,302
			55	6,302
			55	6,302
09.05.2025	16:13:02,932	2 100		6,306
			2 100	6,306
			2 100	6,306
09.05.2025	16:12:46,655	2 900		6,306
			2 900	6,306
			2 900	6,306
09.05.2025	16:12:43,431	1 268		6,308
			1 268	6,308
			1 268	6,308
09.05.2025	16:11:23,285	58		6,306
			58	6,306
			58	6,306
09.05.2025	16:06:58,125	58		6,31
			58	6,31
			58	6,31
09.05.2025	16:06:48,755	500		6,308
			500	6,308
			500	6,308
09.05.2025	16:04:51,502	10		6,302
			10	6,302
			10	6,302
09.05.2025	16:04:12,849	10		6,30
			10	6,30
			10	6,30
09.05.2025	16:02:23,657	1 500		6,298
			1 500	6,298
			1 500	6,298
09.05.2025	16:01:49,658	9		6,298
			9	6,298
			9	6,298
09.05.2025	16:01:48,606	200		6,296
			200	6,296
			200	6,296
09.05.2025	16:01:06,562	25		6,302
			25	6,302
			25	6,302
09.05.2025	16:00:56,210	50		6,298
			50	6,298
			50	6,298
09.05.2025	16:00:43,011	3		6,30
			3	6,30
			3	6,30
09.05.2025	16:00:08,326	12		6,308
			12	6,308
			12	6,308
09.05.2025	15:59:39,945	100		6,304
			100	6,304
			100	6,304
09.05.2025	15:59:31,596	6		6,304
			6	6,304
			6	6,304
09.05.2025	15:59:01,891	5		6,316
			5	6,316
			5	6,316
09.05.2025	15:58:06,049	1 300		6,314
			1 300	6,314
			1 300	6,314
09.05.2025	15:57:29,351	8		6,312
			8	6,312
			8	6,312
09.05.2025	15:57:14,571	392		6,314
			392	6,314
			392	6,314
09.05.2025	15:56:29,096	250		6,312
			250	6,312
			250	6,312
09.05.2025	15:54:57,143	1 200		6,316
			1 200	6,316
			1 200	6,316
09.05.2025	15:53:45,663	50		6,318
			50	6,318
			50	6,318
09.05.2025	15:51:25,106	1 300		6,316
			1 300	6,316
			1 300	6,316
09.05.2025	15:49:05,172	333		6,322
			333	6,322
			333	6,322
09.05.2025	15:48:16,008	2 900		6,324
			2 900	6,324
			2 900	6,324
09.05.2025	15:47:57,646	100		6,324
			100	6,324
			100	6,324
09.05.2025	15:47:24,229	159		6,322
			159	6,322
			159	6,322
09.05.2025	15:45:26,118	1		6,322
			1	6,322
			1	6,322
09.05.2025	15:44:17,989	1		6,318
			1	6,318
			1	6,318
09.05.2025	15:44:11,126	800		6,316
			800	6,316
			800	6,316
09.05.2025	15:41:57,970	1 200		6,318
			1 200	6,318
			1 200	6,318
09.05.2025	15:41:49,511	20		6,32
			20	6,32
			20	6,32
09.05.2025	15:40:23,140	1 000		6,318
			1 000	6,318
			1 000	6,318
09.05.2025	15:39:54,542	48		6,32
			48	6,32
			48	6,32
09.05.2025	15:38:41,410	1 200		6,318
			1 200	6,318
			1 200	6,318
09.05.2025	15:38:30,699	6 100		6,316
			6 100	6,316
			6 100	6,316
09.05.2025	15:38:24,606	1 200		6,316
			1 200	6,316
			1 200	6,316
09.05.2025	15:38:14,005	1 500		6,316
			1 500	6,316
			1 500	6,316
09.05.2025	15:36:47,014	1 200		6,318
			1 200	6,318
			1 200	6,318
09.05.2025	15:36:18,865	500		6,32
			500	6,32
			500	6,32
09.05.2025	15:35:25,707	550		6,316
			550	6,316
			550	6,316
09.05.2025	15:34:44,275	2 900		6,318
			2 900	6,318
			2 900	6,318
09.05.2025	15:32:26,480	1 000		6,316
			1 000	6,316
			1 000	6,316
09.05.2025	15:32:18,292	263		6,314
			263	6,314
			263	6,314
09.05.2025	15:31:07,993	400		6,322
			400	6,322
			400	6,322
09.05.2025	15:30:59,756	90		6,322
			90	6,322
			90	6,322
09.05.2025	15:29:58,487	2 800		6,322
			2 800	6,322
			2 800	6,322
09.05.2025	15:28:32,610	500		6,322
			500	6,322
			500	6,322
09.05.2025	15:28:31,377	500		6,322
			500	6,322
			500	6,322
09.05.2025	15:26:55,602	1 200		6,322
			1 200	6,322
			1 200	6,322
09.05.2025	15:26:25,615	350		6,322
			350	6,322
			350	6,322
09.05.2025	15:25:25,490	1 000		6,318
			1 000	6,318
			1 000	6,318
09.05.2025	15:25:06,380	111		6,322
			111	6,322
			111	6,322
09.05.2025	15:24:16,911	7 100		6,32
			7 100	6,32
			7 100	6,32
09.05.2025	15:24:08,983	2 900		6,322
			2 900	6,322
			2 900	6,322
09.05.2025	15:22:53,627	2 000		6,318
			2 000	6,318
			2 000	6,318
09.05.2025	15:21:36,051	2 300		6,318
			2 300	6,318
			2 300	6,318
09.05.2025	15:17:54,532	20		6,328
			20	6,328
			20	6,328
09.05.2025	15:17:38,295	100		6,326
			100	6,326
			100	6,326
09.05.2025	15:13:37,723	1 800		6,336
			1 800	6,336
			1 800	6,336
09.05.2025	15:11:56,863	1 300		6,328
			1 300	6,328
			1 300	6,328
09.05.2025	15:10:40,541	1 000		6,328
			1 000	6,328
			1 000	6,328
09.05.2025	15:10:00,084	99		6,328
			99	6,328
			99	6,328
09.05.2025	15:09:03,007	248		6,326
			248	6,326
			248	6,326
09.05.2025	15:08:44,172	20		6,33
			20	6,33
			20	6,33
09.05.2025	15:07:31,833	1		6,33
			1	6,33
			1	6,33
09.05.2025	15:07:25,496	290		6,33
			290	6,33
			290	6,33
09.05.2025	15:07:24,484	1		6,33
			1	6,33
			1	6,33
09.05.2025	15:06:01,459	12		6,33
			12	6,33
			12	6,33
09.05.2025	15:04:47,902	1 600		6,328
			1 600	6,328
			1 600	6,328
09.05.2025	15:04:17,636	30		6,33
			30	6,33
			30	6,33
09.05.2025	15:02:53,570	400		6,33
			400	6,33
			400	6,33
09.05.2025	15:02:53,446	1 200		6,33
			1 200	6,33
			1 200	6,33
09.05.2025	15:02:52,766	1 200		6,33
			1 200	6,33
			1 200	6,33
09.05.2025	15:02:52,657	1 200		6,33
			1 200	6,33
			1 200	6,33
09.05.2025	15:02:52,519	1 200		6,33
			1 200	6,33
			1 200	6,33
09.05.2025	15:02:52,376	1 200		6,33
			1 200	6,33
			1 200	6,33
09.05.2025	15:02:52,240	1 200		6,33
			1 200	6,33
			1 200	6,33
09.05.2025	15:02:46,192	1 200		6,33
			1 200	6,33
			1 200	6,33
09.05.2025	15:02:46,152	1 200		6,33
			1 200	6,33
			1 200	6,33
09.05.2025	15:02:32,801	7		6,332
			7	6,332
			7	6,332
09.05.2025	15:02:19,761	1 150		6,33
			1 150	6,33
			1 150	6,33
09.05.2025	15:01:58,849	6 870		6,32
			6 870	6,32
			6 870	6,32
09.05.2025	15:01:40,460	1 750		6,32
			1 750	6,32
			1 750	6,32
09.05.2025	15:00:58,657	100		6,322
			100	6,322
			40	6,322
			60	6,322
09.05.2025	14:59:58,571	86		6,316
			86	6,316
			86	6,316
09.05.2025	14:59:38,691	400		6,318
			400	6,318
			400	6,318
09.05.2025	14:59:07,987	500		6,318
			500	6,318
			500	6,318
09.05.2025	14:50:55,972	1 589		6,314
			1 589	6,314
			1 589	6,314
09.05.2025	14:50:31,694	30		6,314
			30	6,314
			30	6,314
09.05.2025	14:49:51,402	6 688		6,312
			5 102	6,312
			6 688	6,312
			1 586	6,312
09.05.2025	14:49:43,867	9 824		6,31
			1 900	6,31
			7 924	6,31
			9 824	6,31
09.05.2025	14:49:29,510	10 124		6,31
			10 124	6,31
			2 200	6,31
			7 924	6,31
09.05.2025	14:49:05,556	1 600		6,31
			1 600	6,31
			1 600	6,31
09.05.2025	14:48:23,703	200		6,308
			200	6,308
			200	6,308
09.05.2025	14:47:16,433	86		6,308
			86	6,308
			86	6,308
09.05.2025	14:45:25,973	1 200		6,31
			1 200	6,31
			1 200	6,31
09.05.2025	14:45:24,014	50		6,31
			50	6,31
			50	6,31
09.05.2025	14:43:38,739	1 900		6,306
			1 900	6,306
			1 900	6,306
09.05.2025	14:40:37,670	380		6,30
			380	6,30
			380	6,30
09.05.2025	14:34:52,131	600		6,292
			600	6,292
			600	6,292
09.05.2025	14:32:51,231	300		6,292
			300	6,292
			300	6,292
09.05.2025	14:32:23,013	450		6,29
			450	6,29
			450	6,29
09.05.2025	14:30:57,721	2 200		6,29
			2 200	6,29
			2 200	6,29
09.05.2025	14:29:58,877	240		6,29
			240	6,29
			240	6,29
09.05.2025	14:28:41,833	19		6,294
			19	6,294
			19	6,294
09.05.2025	14:26:26,349	625		6,29
			625	6,29
			625	6,29
09.05.2025	14:24:07,081	330		6,29
			330	6,29
			330	6,29
09.05.2025	14:23:10,527	50		6,294
			50	6,294
			50	6,294
09.05.2025	14:21:36,124	25		6,294
			25	6,294
			25	6,294
09.05.2025	14:21:29,583	1 748		6,29
			1 748	6,29
			1 748	6,29
09.05.2025	14:20:43,054	1 000		6,292
			1 000	6,292
			1 000	6,292
09.05.2025	14:17:20,681	15		6,296
			15	6,296
			15	6,296
09.05.2025	14:17:12,345	5 120		6,29
			20	6,29
			2 210	6,29
			5 100	6,29
			2 900	6,29
			10	6,29
09.05.2025	14:15:48,307	2 900		6,29
			2 900	6,29
			2 900	6,29
09.05.2025	14:15:00,950	200		6,288
			200	6,288
			200	6,288
09.05.2025	14:14:36,254	310		6,29
			310	6,29
			310	6,29
09.05.2025	14:13:35,090	600		6,292
			600	6,292
			600	6,292
09.05.2025	14:11:44,030	85		6,29
			85	6,29
			85	6,29
09.05.2025	14:10:43,393	300		6,29
			300	6,29
			300	6,29
09.05.2025	14:02:11,731	25		6,30
			25	6,30
			25	6,30
09.05.2025	14:01:16,574	1 498		6,30
			1 498	6,30
			1 498	6,30
09.05.2025	13:56:30,362	200		6,286
			200	6,286
			200	6,286
09.05.2025	13:55:08,344	3		6,288
			3	6,288
			3	6,288
09.05.2025	13:54:43,063	2 900		6,292
			2 900	6,292
			2 900	6,292
09.05.2025	13:54:30,823	803		6,294
			803	6,294
			803	6,294
09.05.2025	13:52:06,912	500		6,298
			500	6,298
			500	6,298
09.05.2025	13:51:57,739	150		6,296
			150	6,296
			150	6,296
09.05.2025	13:50:58,993	2		6,30
			2	6,30
			2	6,30
09.05.2025	13:42:07,397	1 400		6,286
			1 400	6,286
			1 400	6,286
09.05.2025	13:39:56,203	100		6,288
			100	6,288
			100	6,288
09.05.2025	13:37:20,105	402		6,288
			402	6,288
			402	6,288
09.05.2025	13:36:29,406	650		6,284
			650	6,284
			650	6,284
09.05.2025	13:34:54,664	1 600		6,288
			1 600	6,288
			1 600	6,288
09.05.2025	13:33:21,657	100		6,29
			100	6,29
			100	6,29
09.05.2025	13:33:11,924	1 200		6,286
			1 200	6,286
			1 200	6,286
09.05.2025	13:33:10,650	2 399		6,284
			2 399	6,284
			2 399	6,284
09.05.2025	13:33:05,169	1 200		6,286
			1 200	6,286
			1 200	6,286
09.05.2025	13:31:52,838	2 000		6,294
			2 000	6,294
			2 000	6,294
09.05.2025	13:29:59,942	2 900		6,288
			2 900	6,288
			2 900	6,288
09.05.2025	13:28:13,775	2 153		6,28
			3	6,28
			2 153	6,28
			1 500	6,28
			650	6,28
09.05.2025	13:28:12,145	17		6,282
			17	6,282
			17	6,282
09.05.2025	13:26:37,873	2 900		6,30
			2 900	6,30
			2 900	6,30
09.05.2025	13:25:09,767	9		6,30
			9	6,30
			9	6,30
09.05.2025	13:24:40,737	8		6,302
			8	6,302
			8	6,302
09.05.2025	13:24:13,721	200		6,302
			200	6,302
			200	6,302
09.05.2025	13:21:06,745	350		6,304
			350	6,304
			350	6,304
09.05.2025	13:21:03,568	1 000		6,302
			1 000	6,302
			1 000	6,302
09.05.2025	13:14:17,344	500		6,30
			500	6,30
			500	6,30
09.05.2025	13:13:02,941	1 800		6,298
			1 800	6,298
			1 800	6,298
09.05.2025	13:12:26,873	800		6,292
			800	6,292
			800	6,292
09.05.2025	13:11:27,939	300		6,288
			300	6,288
			300	6,288
09.05.2025	13:11:00,456	35		6,29
			35	6,29
			35	6,29
09.05.2025	13:08:32,895	35		6,292
			35	6,292
			35	6,292
09.05.2025	13:08:13,128	1 000		6,294
			1 000	6,294
			1 000	6,294
09.05.2025	13:07:29,409	1 394		6,29
			898	6,29
			1 394	6,29
			496	6,29
09.05.2025	13:04:31,849	380		6,298
			380	6,298
			380	6,298
09.05.2025	13:04:30,743	35		6,298
			35	6,298
			35	6,298
09.05.2025	13:04:29,577	820		6,298
			820	6,298
			820	6,298
09.05.2025	13:04:22,675	1 200		6,298
			1 200	6,298
			1 200	6,298
09.05.2025	13:01:43,708	90		6,308
			90	6,308
			90	6,308
09.05.2025	12:58:19,543	19		6,30
			19	6,30
			19	6,30
09.05.2025	12:57:40,643	1 200		6,298
			1 200	6,298
			1 200	6,298
09.05.2025	12:57:28,336	2 000		6,296
			2 000	6,296
			2 000	6,296
09.05.2025	12:56:40,093	18		6,298
			18	6,298
			18	6,298
09.05.2025	12:56:05,599	70		6,298
			70	6,298
			70	6,298
09.05.2025	12:55:11,700	500		6,298
			500	6,298
			500	6,298
09.05.2025	12:54:55,764	750		6,296
			750	6,296
			750	6,296
09.05.2025	12:51:24,272	100		6,296
			100	6,296
			100	6,296
09.05.2025	12:50:10,837	22		6,294
			22	6,294
			22	6,294
09.05.2025	12:49:35,497	100		6,296
			100	6,296
			100	6,296
09.05.2025	12:49:35,056	100		6,298
			100	6,298
			100	6,298
09.05.2025	12:48:26,469	400		6,298
			400	6,298
			400	6,298
09.05.2025	12:48:25,010	870		6,296
			870	6,296
			870	6,296
09.05.2025	12:47:06,259	10		6,304
			10	6,304
			10	6,304
09.05.2025	12:45:11,151	500		6,304
			500	6,304
			500	6,304
09.05.2025	12:42:25,199	2 800		6,30
			1 500	6,30
			1 300	6,30
			2 800	6,30
09.05.2025	12:42:13,665	500		6,30
			500	6,30
			500	6,30
09.05.2025	12:42:05,729	1 200		6,30
			1 200	6,30
			1 200	6,30
09.05.2025	12:41:21,498	1 200		6,294
			1 200	6,294
			1 200	6,294

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 697,00
Stückzahl: 109 091
-0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung