Allianz SE
- Information
- Last
- Buy
- Sell
301
284
342.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 13:02:24.532 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 03/07/2025 | 12:57:49.490 | 43 | 342.80 | |
| 43 | 342.80 | |||
| 43 | 342.80 | |||
| 03/07/2025 | 12:56:51.189 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 03/07/2025 | 12:55:59.533 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 03/07/2025 | 12:52:09.361 | 14 | 342.60 | |
| 14 | 342.60 | |||
| 14 | 342.60 | |||
| 03/07/2025 | 12:51:55.550 | 8 | 342.70 | |
| 8 | 342.70 | |||
| 8 | 342.70 | |||
| 03/07/2025 | 12:50:12.827 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 03/07/2025 | 12:46:00.428 | 21 | 342.90 | |
| 21 | 342.90 | |||
| 21 | 342.90 | |||
| 03/07/2025 | 12:42:18.618 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 03/07/2025 | 12:42:08.208 | 16 | 342.90 | |
| 16 | 342.90 | |||
| 16 | 342.90 | |||
| 03/07/2025 | 12:40:37.701 | 250 | 342.90 | |
| 250 | 342.90 | |||
| 250 | 342.90 | |||
| 03/07/2025 | 12:40:09.515 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 03/07/2025 | 12:34:16.387 | 8 | 343.00 | |
| 8 | 343.00 | |||
| 8 | 343.00 | |||
| 03/07/2025 | 12:34:15.230 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 03/07/2025 | 12:33:57.596 | 8 | 343.00 | |
| 8 | 343.00 | |||
| 8 | 343.00 | |||
| 03/07/2025 | 12:33:01.406 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 03/07/2025 | 12:33:00.713 | 60 | 343.20 | |
| 60 | 343.20 | |||
| 60 | 343.20 | |||
| 03/07/2025 | 12:32:40.011 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 03/07/2025 | 12:31:48.348 | 250 | 343.10 | |
| 250 | 343.10 | |||
| 250 | 343.10 | |||
| 03/07/2025 | 12:31:19.569 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 12:29:10.056 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 12:28:34.323 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 03/07/2025 | 12:28:05.986 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 03/07/2025 | 12:27:34.886 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 12:27:31.769 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 03/07/2025 | 12:27:26.335 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 12:22:44.879 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 03/07/2025 | 12:21:20.789 | 94 | 343.10 | |
| 94 | 343.10 | |||
| 94 | 343.10 | |||
| 03/07/2025 | 12:20:31.794 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 03/07/2025 | 12:20:28.433 | 100 | 342.90 | |
| 100 | 342.90 | |||
| 100 | 342.90 | |||
| 03/07/2025 | 12:18:45.164 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 03/07/2025 | 12:14:35.717 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 03/07/2025 | 12:13:14.256 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 03/07/2025 | 12:10:21.744 | 30 | 342.80 | |
| 30 | 342.80 | |||
| 30 | 342.80 | |||
| 03/07/2025 | 12:09:35.131 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 03/07/2025 | 12:06:43.977 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 03/07/2025 | 12:06:39.933 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 03/07/2025 | 12:04:00.355 | 12 | 342.70 | |
| 12 | 342.70 | |||
| 12 | 342.70 | |||
| 03/07/2025 | 12:02:59.797 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 03/07/2025 | 11:59:13.162 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 03/07/2025 | 11:59:07.480 | 150 | 342.70 | |
| 150 | 342.70 | |||
| 150 | 342.70 | |||
| 03/07/2025 | 11:58:28.061 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 03/07/2025 | 11:56:32.785 | 6 | 343.10 | |
| 6 | 343.10 | |||
| 6 | 343.10 | |||
| 03/07/2025 | 11:55:41.207 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 11:52:47.615 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 03/07/2025 | 11:52:14.125 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 03/07/2025 | 11:50:32.710 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 03/07/2025 | 11:49:54.760 | 13 | 342.80 | |
| 13 | 342.80 | |||
| 13 | 342.80 | |||
| 03/07/2025 | 11:48:51.325 | 32 | 342.90 | |
| 32 | 342.90 | |||
| 32 | 342.90 | |||
| 03/07/2025 | 11:46:58.859 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 03/07/2025 | 11:38:41.020 | 8 | 343.00 | |
| 8 | 343.00 | |||
| 8 | 343.00 | |||
| 03/07/2025 | 11:38:40.190 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 03/07/2025 | 11:37:16.232 | 55 | 343.10 | |
| 55 | 343.10 | |||
| 55 | 343.10 | |||
| 03/07/2025 | 11:36:34.015 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 03/07/2025 | 11:36:23.025 | 58 | 343.30 | |
| 58 | 343.30 | |||
| 58 | 343.30 | |||
| 03/07/2025 | 11:36:10.926 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 03/07/2025 | 11:35:25.570 | 4 | 343.20 | |
| 4 | 343.20 | |||
| 4 | 343.20 | |||
| 03/07/2025 | 11:34:02.384 | 60 | 343.20 | |
| 60 | 343.20 | |||
| 60 | 343.20 | |||
| 03/07/2025 | 11:34:01.951 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 03/07/2025 | 11:33:22.787 | 40 | 343.60 | |
| 40 | 343.60 | |||
| 40 | 343.60 | |||
| 03/07/2025 | 11:33:12.265 | 115 | 343.60 | |
| 115 | 343.60 | |||
| 115 | 343.60 | |||
| 03/07/2025 | 11:31:44.045 | 160 | 343.70 | |
| 160 | 343.70 | |||
| 160 | 343.70 | |||
| 03/07/2025 | 11:31:24.968 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 11:30:57.340 | 55 | 343.80 | |
| 55 | 343.80 | |||
| 55 | 343.80 | |||
| 03/07/2025 | 11:30:44.740 | 50 | 343.80 | |
| 50 | 343.80 | |||
| 50 | 343.80 | |||
| 03/07/2025 | 11:30:24.708 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 03/07/2025 | 11:30:11.301 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 03/07/2025 | 11:27:29.324 | 6 | 343.90 | |
| 6 | 343.90 | |||
| 6 | 343.90 | |||
| 03/07/2025 | 11:27:04.494 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 03/07/2025 | 11:25:11.160 | 2 | 344.00 | |
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 03/07/2025 | 11:24:20.970 | 7 | 344.00 | |
| 7 | 344.00 | |||
| 7 | 344.00 | |||
| 03/07/2025 | 11:24:09.414 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 03/07/2025 | 11:18:58.477 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 03/07/2025 | 11:18:09.171 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 03/07/2025 | 11:17:57.924 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 03/07/2025 | 11:15:53.781 | 8 | 344.40 | |
| 8 | 344.40 | |||
| 8 | 344.40 | |||
| 03/07/2025 | 11:15:03.839 | 271 | 344.40 | |
| 10 | 344.40 | |||
| 271 | 344.40 | |||
| 261 | 344.40 | |||
| 03/07/2025 | 11:14:09.219 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 03/07/2025 | 11:13:03.011 | 9 | 344.90 | |
| 9 | 344.90 | |||
| 9 | 344.90 | |||
| 03/07/2025 | 11:12:46.130 | 60 | 344.80 | |
| 60 | 344.80 | |||
| 60 | 344.80 | |||
| 03/07/2025 | 11:12:20.887 | 23 | 344.60 | |
| 23 | 344.60 | |||
| 23 | 344.60 | |||
| 03/07/2025 | 11:10:58.934 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 03/07/2025 | 11:10:11.795 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 03/07/2025 | 11:09:44.005 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 03/07/2025 | 11:08:47.333 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 03/07/2025 | 11:08:05.053 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 11:07:45.325 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 11:05:26.929 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 03/07/2025 | 11:05:07.971 | 200 | 344.00 | |
| 200 | 344.00 | |||
| 200 | 344.00 | |||
| 03/07/2025 | 11:04:19.410 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 03/07/2025 | 11:04:13.162 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 03/07/2025 | 11:01:43.358 | 100 | 343.90 | |
| 100 | 343.90 | |||
| 100 | 343.90 | |||
| 03/07/2025 | 11:01:06.635 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 11:00:36.033 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 11:00:22.508 | 2 | 344.00 | |
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 03/07/2025 | 10:57:58.707 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 03/07/2025 | 10:57:38.677 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 03/07/2025 | 10:57:37.196 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 10:56:39.387 | 44 | 344.30 | |
| 44 | 344.30 | |||
| 44 | 344.30 | |||
| 03/07/2025 | 10:51:31.626 | 20 | 344.50 | |
| 20 | 344.50 | |||
| 20 | 344.50 | |||
| 03/07/2025 | 10:51:31.078 | 15 | 344.60 | |
| 15 | 344.60 | |||
| 15 | 344.60 | |||
| 03/07/2025 | 10:51:11.775 | 31 | 344.50 | |
| 31 | 344.50 | |||
| 31 | 344.50 | |||
| 03/07/2025 | 10:50:32.039 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 03/07/2025 | 10:49:17.012 | 150 | 344.30 | |
| 150 | 344.30 | |||
| 150 | 344.30 | |||
| 03/07/2025 | 10:49:09.962 | 250 | 344.40 | |
| 250 | 344.40 | |||
| 250 | 344.40 | |||
| 03/07/2025 | 10:48:06.026 | 15 | 344.20 | |
| 15 | 344.20 | |||
| 15 | 344.20 | |||
| 03/07/2025 | 10:48:02.010 | 35 | 344.40 | |
| 35 | 344.40 | |||
| 35 | 344.40 | |||
| 03/07/2025 | 10:47:35.506 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 03/07/2025 | 10:47:35.281 | 30 | 344.40 | |
| 30 | 344.40 | |||
| 30 | 344.40 | |||
| 03/07/2025 | 10:47:27.780 | 20 | 344.20 | |
| 20 | 344.20 | |||
| 20 | 344.20 | |||
| 03/07/2025 | 10:44:35.327 | 100 | 344.10 | |
| 100 | 344.10 | |||
| 100 | 344.10 | |||
| 03/07/2025 | 10:44:00.644 | 145 | 344.00 | |
| 145 | 344.00 | |||
| 145 | 344.00 | |||
| 03/07/2025 | 10:42:58.493 | 50 | 344.20 | |
| 50 | 344.20 | |||
| 50 | 344.20 | |||
| 03/07/2025 | 10:42:45.749 | 450 | 344.20 | |
| 450 | 344.20 | |||
| 450 | 344.20 | |||
| 03/07/2025 | 10:42:11.703 | 220 | 344.20 | |
| 220 | 344.20 | |||
| 220 | 344.20 | |||
| 03/07/2025 | 10:40:56.405 | 1 000 | 344.20 | |
| 1 000 | 344.20 | |||
| 1 000 | 344.20 | |||
| 03/07/2025 | 10:40:29.921 | 450 | 344.40 | |
| 450 | 344.40 | |||
| 450 | 344.40 | |||
| 03/07/2025 | 10:40:11.666 | 40 | 344.30 | |
| 40 | 344.30 | |||
| 40 | 344.30 | |||
| 03/07/2025 | 10:39:29.554 | 60 | 344.20 | |
| 60 | 344.20 | |||
| 60 | 344.20 | |||
| 03/07/2025 | 10:39:29.516 | 219 | 344.20 | |
| 219 | 344.20 | |||
| 219 | 344.20 | |||
| 03/07/2025 | 10:38:39.913 | 100 | 344.40 | |
| 100 | 344.40 | |||
| 100 | 344.40 | |||
| 03/07/2025 | 10:38:27.936 | 50 | 344.40 | |
| 50 | 344.40 | |||
| 50 | 344.40 | |||
| 03/07/2025 | 10:38:22.664 | 450 | 344.40 | |
| 450 | 344.40 | |||
| 450 | 344.40 | |||
| 03/07/2025 | 10:37:45.671 | 14 | 344.30 | |
| 14 | 344.30 | |||
| 14 | 344.30 | |||
| 03/07/2025 | 10:37:11.490 | 240 | 344.00 | |
| 35 | 344.00 | |||
| 5 | 344.00 | |||
| 200 | 344.00 | |||
| 240 | 344.00 | |||
| 03/07/2025 | 10:35:44.487 | 15 | 343.30 | |
| 15 | 343.30 | |||
| 15 | 343.30 | |||
| 03/07/2025 | 10:35:09.682 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 03/07/2025 | 10:34:59.197 | 75 | 343.30 | |
| 75 | 343.30 | |||
| 75 | 343.30 | |||
| 03/07/2025 | 10:34:40.187 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 03/07/2025 | 10:34:37.223 | 24 | 343.40 | |
| 24 | 343.40 | |||
| 24 | 343.40 | |||
| 03/07/2025 | 10:34:32.133 | 100 | 343.40 | |
| 100 | 343.40 | |||
| 100 | 343.40 | |||
| 03/07/2025 | 10:32:12.226 | 44 | 343.30 | |
| 44 | 343.30 | |||
| 44 | 343.30 | |||
| 03/07/2025 | 10:30:52.961 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 2 | 343.30 | |||
| 03/07/2025 | 10:29:58.573 | 200 | 343.20 | |
| 200 | 343.20 | |||
| 200 | 343.20 | |||
| 03/07/2025 | 10:29:53.730 | 14 | 343.20 | |
| 14 | 343.20 | |||
| 14 | 343.20 | |||
| 03/07/2025 | 10:27:22.824 | 37 | 343.10 | |
| 37 | 343.10 | |||
| 37 | 343.10 | |||
| 03/07/2025 | 10:26:58.873 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 03/07/2025 | 10:26:58.562 | 99 | 343.20 | |
| 99 | 343.20 | |||
| 99 | 343.20 | |||
| 03/07/2025 | 10:25:04.642 | 100 | 343.30 | |
| 100 | 343.30 | |||
| 100 | 343.30 | |||
| 03/07/2025 | 10:24:59.231 | 54 | 343.30 | |
| 54 | 343.30 | |||
| 54 | 343.30 | |||
| 03/07/2025 | 10:23:12.492 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 10:22:35.418 | 5 | 342.90 | |
| 5 | 342.90 | |||
| 5 | 342.90 | |||
| 03/07/2025 | 10:22:16.644 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 10:19:37.450 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 03/07/2025 | 10:18:00.672 | 13 | 342.70 | |
| 13 | 342.70 | |||
| 13 | 342.70 | |||
| 03/07/2025 | 10:17:46.158 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 03/07/2025 | 10:17:07.995 | 20 | 342.80 | |
| 20 | 342.80 | |||
| 20 | 342.80 | |||
| 03/07/2025 | 10:15:54.690 | 20 | 342.70 | |
| 20 | 342.70 | |||
| 20 | 342.70 | |||
| 03/07/2025 | 10:12:37.774 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 03/07/2025 | 10:10:50.354 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 03/07/2025 | 10:10:30.120 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 03/07/2025 | 10:10:30.085 | 125 | 342.70 | |
| 125 | 342.70 | |||
| 125 | 342.70 | |||
| 03/07/2025 | 10:09:47.835 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 03/07/2025 | 10:09:05.228 | 4 | 342.60 | |
| 4 | 342.60 | |||
| 4 | 342.60 | |||
| 03/07/2025 | 10:08:55.136 | 100 | 342.50 | |
| 100 | 342.50 | |||
| 100 | 342.50 | |||
| 03/07/2025 | 10:07:09.205 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 03/07/2025 | 10:03:53.713 | 400 | 342.60 | |
| 400 | 342.60 | |||
| 400 | 342.60 | |||
| 03/07/2025 | 10:02:02.571 | 75 | 342.90 | |
| 75 | 342.90 | |||
| 75 | 342.90 | |||
| 03/07/2025 | 09:59:58.920 | 15 | 343.20 | |
| 15 | 343.20 | |||
| 15 | 343.20 | |||
| 03/07/2025 | 09:59:34.897 | 14 | 343.10 | |
| 14 | 343.10 | |||
| 14 | 343.10 | |||
| 03/07/2025 | 09:58:16.939 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 03/07/2025 | 09:57:35.937 | 40 | 343.20 | |
| 40 | 343.20 | |||
| 40 | 343.20 | |||
| 03/07/2025 | 09:56:20.526 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 03/07/2025 | 09:54:08.441 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 09:53:41.876 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 03/07/2025 | 09:51:25.994 | 15 | 343.60 | |
| 15 | 343.60 | |||
| 15 | 343.60 | |||
| 03/07/2025 | 09:51:03.793 | 98 | 343.50 | |
| 98 | 343.50 | |||
| 98 | 343.50 | |||
| 03/07/2025 | 09:51:02.577 | 18 | 343.40 | |
| 18 | 343.40 | |||
| 18 | 343.40 | |||
| 03/07/2025 | 09:49:23.996 | 12 | 343.20 | |
| 12 | 343.20 | |||
| 12 | 343.20 | |||
| 03/07/2025 | 09:47:29.903 | 30 | 343.50 | |
| 30 | 343.50 | |||
| 30 | 343.50 | |||
| 03/07/2025 | 09:45:20.756 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 03/07/2025 | 09:44:33.777 | 30 | 343.30 | |
| 30 | 343.30 | |||
| 30 | 343.30 | |||
| 03/07/2025 | 09:43:45.262 | 30 | 343.40 | |
| 30 | 343.40 | |||
| 30 | 343.40 | |||
| 03/07/2025 | 09:39:36.031 | 20 | 343.70 | |
| 20 | 343.70 | |||
| 20 | 343.70 | |||
| 03/07/2025 | 09:35:36.898 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 03/07/2025 | 09:35:19.465 | 3 | 343.20 | |
| 3 | 343.20 | |||
| 3 | 343.20 | |||
| 03/07/2025 | 09:33:10.832 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 03/07/2025 | 09:33:07.627 | 14 | 343.00 | |
| 14 | 343.00 | |||
| 14 | 343.00 | |||
| 03/07/2025 | 09:32:19.164 | 22 | 342.90 | |
| 22 | 342.90 | |||
| 22 | 342.90 | |||
| 03/07/2025 | 09:31:41.542 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 03/07/2025 | 09:31:29.420 | 12 | 342.70 | |
| 12 | 342.70 | |||
| 12 | 342.70 | |||
| 03/07/2025 | 09:31:26.682 | 29 | 342.90 | |
| 29 | 342.90 | |||
| 29 | 342.90 | |||
| 03/07/2025 | 09:29:58.096 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 03/07/2025 | 09:25:17.694 | 4 | 342.40 | |
| 4 | 342.40 | |||
| 4 | 342.40 | |||
| 03/07/2025 | 09:25:05.724 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 03/07/2025 | 09:25:04.116 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 03/07/2025 | 09:23:25.992 | 4 | 342.20 | |
| 4 | 342.20 | |||
| 4 | 342.20 | |||
| 03/07/2025 | 09:23:20.468 | 40 | 342.20 | |
| 40 | 342.20 | |||
| 40 | 342.20 | |||
| 03/07/2025 | 09:23:07.990 | 3 | 342.30 | |
| 3 | 342.30 | |||
| 3 | 342.30 | |||
| 03/07/2025 | 09:23:03.302 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 03/07/2025 | 09:23:02.397 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 03/07/2025 | 09:22:21.259 | 20 | 342.10 | |
| 20 | 342.10 | |||
| 20 | 342.10 | |||
| 03/07/2025 | 09:22:05.397 | 50 | 342.20 | |
| 50 | 342.20 | |||
| 50 | 342.20 | |||
| 03/07/2025 | 09:21:43.378 | 13 | 342.20 | |
| 13 | 342.20 | |||
| 13 | 342.20 | |||
| 03/07/2025 | 09:21:05.242 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 03/07/2025 | 09:21:01.366 | 3 | 342.10 | |
| 3 | 342.10 | |||
| 3 | 342.10 | |||
| 03/07/2025 | 09:20:36.100 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 03/07/2025 | 09:19:45.718 | 2 | 342.20 | |
| 2 | 342.20 | |||
| 2 | 342.20 | |||
| 03/07/2025 | 09:19:31.449 | 20 | 342.30 | |
| 20 | 342.30 | |||
| 20 | 342.30 | |||
| 03/07/2025 | 09:18:55.640 | 15 | 342.20 | |
| 15 | 342.20 | |||
| 15 | 342.20 | |||
| 03/07/2025 | 09:18:54.109 | 28 | 342.20 | |
| 28 | 342.20 | |||
| 28 | 342.20 | |||
| 03/07/2025 | 09:18:48.385 | 25 | 342.00 | |
| 25 | 342.00 | |||
| 25 | 342.00 | |||
| 03/07/2025 | 09:18:41.026 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 03/07/2025 | 09:17:00.309 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 03/07/2025 | 09:15:25.449 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 03/07/2025 | 09:14:02.673 | 8 | 342.20 | |
| 8 | 342.20 | |||
| 8 | 342.20 | |||
| 03/07/2025 | 09:14:01.749 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 03/07/2025 | 09:13:50.253 | 20 | 342.30 | |
| 20 | 342.30 | |||
| 20 | 342.30 | |||
| 03/07/2025 | 09:13:31.321 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 03/07/2025 | 09:13:11.066 | 19 | 342.40 | |
| 19 | 342.40 | |||
| 19 | 342.40 | |||
| 03/07/2025 | 09:13:08.484 | 8 | 342.40 | |
| 8 | 342.40 | |||
| 8 | 342.40 | |||
| 03/07/2025 | 09:13:06.486 | 6 | 342.40 | |
| 6 | 342.40 | |||
| 6 | 342.40 | |||
| 03/07/2025 | 09:12:33.676 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 03/07/2025 | 09:11:30.711 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 03/07/2025 | 09:09:26.560 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 09:08:27.167 | 16 | 342.90 | |
| 16 | 342.90 | |||
| 16 | 342.90 | |||
| 03/07/2025 | 09:08:06.914 | 37 | 343.00 | |
| 37 | 343.00 | |||
| 37 | 343.00 | |||
| 03/07/2025 | 09:07:53.788 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 09:07:04.965 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 03/07/2025 | 09:06:57.732 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 09:06:53.424 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 03/07/2025 | 09:06:50.440 | 75 | 343.00 | |
| 75 | 343.00 | |||
| 75 | 343.00 | |||
| 03/07/2025 | 09:05:07.743 | 20 | 342.30 | |
| 20 | 342.30 | |||
| 20 | 342.30 | |||
| 03/07/2025 | 09:04:58.992 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 03/07/2025 | 09:04:00.904 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 03/07/2025 | 09:03:30.334 | 2 | 342.30 | |
| 2 | 342.30 | |||
| 2 | 342.30 | |||
| 03/07/2025 | 09:01:52.373 | 30 | 341.70 | |
| 30 | 341.70 | |||
| 30 | 341.70 | |||
| 03/07/2025 | 09:01:48.955 | 20 | 341.80 | |
| 20 | 341.80 | |||
| 20 | 341.80 | |||
| 03/07/2025 | 09:01:17.813 | 58 | 342.20 | |
| 58 | 342.20 | |||
| 58 | 342.20 | |||
| 03/07/2025 | 09:01:04.106 | 100 | 342.50 | |
| 100 | 342.50 | |||
| 100 | 342.50 | |||
| 03/07/2025 | 09:00:58.639 | 187 | 342.30 | |
| 70 | 342.30 | |||
| 187 | 342.30 | |||
| 8 | 342.30 | |||
| 105 | 342.30 | |||
| 4 | 342.30 | |||
| 03/07/2025 | 08:58:22.754 | 3 | 341.20 | |
| 3 | 341.20 | |||
| 3 | 341.20 | |||
| 03/07/2025 | 08:58:16.024 | 3 | 341.20 | |
| 3 | 341.20 | |||
| 3 | 341.20 | |||
| 03/07/2025 | 08:57:56.184 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 03/07/2025 | 08:51:34.679 | 20 | 341.50 | |
| 20 | 341.50 | |||
| 20 | 341.50 | |||
| 03/07/2025 | 08:51:17.486 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 03/07/2025 | 08:49:19.882 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 03/07/2025 | 08:48:50.242 | 25 | 341.20 | |
| 25 | 341.20 | |||
| 5 | 341.20 | |||
| 20 | 341.20 | |||
| 03/07/2025 | 08:48:18.987 | 4 | 341.90 | |
| 4 | 341.90 | |||
| 4 | 341.90 | |||
| 03/07/2025 | 08:45:21.971 | 3 | 341.90 | |
| 3 | 341.90 | |||
| 3 | 341.90 | |||
| 03/07/2025 | 08:43:41.421 | 18 | 341.90 | |
| 18 | 341.90 | |||
| 3 | 341.90 | |||
| 15 | 341.90 | |||
| 03/07/2025 | 08:43:06.467 | 5 | 341.20 | |
| 5 | 341.20 | |||
| 5 | 341.20 | |||
| 03/07/2025 | 08:41:38.785 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 03/07/2025 | 08:38:14.221 | 16 | 341.20 | |
| 16 | 341.20 | |||
| 16 | 341.20 | |||
| 03/07/2025 | 08:36:43.710 | 200 | 341.40 | |
| 200 | 341.40 | |||
| 200 | 341.40 | |||
| 03/07/2025 | 08:36:40.291 | 100 | 341.30 | |
| 100 | 341.30 | |||
| 100 | 341.30 | |||
| 03/07/2025 | 08:36:38.258 | 2 | 341.30 | |
| 2 | 341.30 | |||
| 2 | 341.30 | |||
| 03/07/2025 | 08:36:32.265 | 100 | 341.30 | |
| 100 | 341.30 | |||
| 100 | 341.30 | |||
| 03/07/2025 | 08:32:47.585 | 100 | 341.30 | |
| 100 | 341.30 | |||
| 100 | 341.30 | |||
| 03/07/2025 | 08:31:51.691 | 15 | 341.20 | |
| 15 | 341.20 | |||
| 15 | 341.20 | |||
| 03/07/2025 | 08:28:29.133 | 6 | 341.30 | |
| 6 | 341.30 | |||
| 6 | 341.30 | |||
| 03/07/2025 | 08:23:30.186 | 100 | 341.40 | |
| 100 | 341.40 | |||
| 100 | 341.40 | |||
| 03/07/2025 | 08:18:04.752 | 8 | 341.30 | |
| 8 | 341.30 | |||
| 8 | 341.30 | |||
| 03/07/2025 | 08:15:14.624 | 4 | 341.20 | |
| 4 | 341.20 | |||
| 4 | 341.20 | |||
| 03/07/2025 | 08:15:00.928 | 29 | 341.30 | |
| 29 | 341.30 | |||
| 29 | 341.30 | |||
| 03/07/2025 | 08:13:29.041 | 15 | 341.30 | |
| 15 | 341.30 | |||
| 15 | 341.30 | |||
| 03/07/2025 | 08:11:15.796 | 50 | 341.30 | |
| 50 | 341.30 | |||
| 50 | 341.30 | |||
| 03/07/2025 | 08:10:35.103 | 8 | 341.10 | |
| 8 | 341.10 | |||
| 8 | 341.10 | |||
| 03/07/2025 | 08:10:35.004 | 2 | 341.00 | |
| 2 | 341.00 | |||
| 2 | 341.00 | |||
| 03/07/2025 | 08:07:22.927 | 2 | 340.70 | |
| 2 | 340.70 | |||
| 2 | 340.70 | |||
| 03/07/2025 | 08:06:18.553 | 7 | 341.10 | |
| 7 | 341.10 | |||
| 7 | 341.10 | |||
| 03/07/2025 | 08:03:47.082 | 8 | 340.80 | |
| 8 | 340.80 | |||
| 8 | 340.80 | |||
| 03/07/2025 | 08:03:35.938 | 1 | 341.30 | |
| 1 | 341.30 | |||
| 1 | 341.30 | |||
| 03/07/2025 | 08:02:40.955 | 1 | 341.30 | |
| 1 | 341.30 | |||
| 1 | 341.30 | |||
| 03/07/2025 | 08:00:47.126 | 5 | 341.30 | |
| 5 | 341.30 | |||
| 5 | 341.30 | |||
| 03/07/2025 | 08:00:38.971 | 2 | 341.30 | |
| 2 | 341.30 | |||
| 2 | 341.30 | |||
| 03/07/2025 | 08:00:38.774 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 03/07/2025 | 08:00:33.025 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 03/07/2025 | 07:59:33.124 | 5 | 341.30 | |
| 5 | 341.30 | |||
| 5 | 341.30 | |||
| 03/07/2025 | 07:52:09.070 | 1 | 341.30 | |
| 1 | 341.30 | |||
| 1 | 341.30 | |||
| 03/07/2025 | 07:49:58.529 | 50 | 341.10 | |
| 50 | 341.10 | |||
| 50 | 341.10 | |||
| 03/07/2025 | 07:49:55.608 | 1 | 341.00 | |
| 1 | 341.00 | |||
| 1 | 341.00 | |||
| 03/07/2025 | 07:49:12.776 | 50 | 341.00 | |
| 50 | 341.00 | |||
| 50 | 341.00 | |||
| 03/07/2025 | 07:49:08.741 | 50 | 341.00 | |
| 50 | 341.00 | |||
| 50 | 341.00 | |||
| 03/07/2025 | 07:44:58.852 | 14 | 341.00 | |
| 14 | 341.00 | |||
| 14 | 341.00 | |||
| 03/07/2025 | 07:44:58.743 | 3 | 341.00 | |
| 3 | 341.00 | |||
| 1 | 341.00 | |||
| 2 | 341.00 | |||
| 03/07/2025 | 07:42:17.716 | 100 | 340.90 | |
| 100 | 340.90 | |||
| 100 | 340.90 | |||
| 03/07/2025 | 07:41:59.272 | 100 | 340.80 | |
| 100 | 340.80 | |||
| 100 | 340.80 | |||
| 03/07/2025 | 07:40:27.261 | 5 | 340.80 | |
| 5 | 340.80 | |||
| 5 | 340.80 | |||
| 03/07/2025 | 07:40:17.210 | 150 | 340.80 | |
| 150 | 340.80 | |||
| 150 | 340.80 | |||
| 03/07/2025 | 07:38:41.618 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 03/07/2025 | 07:37:45.613 | 3 | 340.70 | |
| 3 | 340.70 | |||
| 3 | 340.70 | |||
| 03/07/2025 | 07:30:08.533 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 03/07/2025 | 07:30:07.851 | 16 | 340.60 | |
| 1 | 340.60 | |||
| 5 | 340.60 | |||
| 6 | 340.60 | |||
| 3 | 340.60 | |||
| 1 | 340.60 | |||
| 4 | 340.60 | |||
| 2 | 340.60 | |||
| 10 | 340.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 701.50
Ask: 1 702.50
Turnover: 27 897 TEUR -
Redcare Pharmacy N.V.
Bid: 94.80 / Ask: 94.95
Turnover: 9 733 TEUR -
Siemens Energy AG
Bid: 90.22 / Ask: 90.24
Turnover: 9 370 TEUR -
Nvidia Corp.
Bid: 133.14 / Ask: 133.18
Turnover: 8 961 TEUR -
Tesla Inc.
Bid: 268.75 / Ask: 268.95
Turnover: 7 433 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 13:03:49
Last Update:
03/07/2025 @ 13:03:49