TKMS AG & Co. KGaA

192

148

76.60

Date Time Volume Order Volume Price
05/11/2025 10:15:21.250 50   76.60
      50 76.60
      50 76.60
05/11/2025 10:14:28.597 1   76.60
      1 76.60
      1 76.60
05/11/2025 10:13:58.133 50   76.60
      50 76.60
      50 76.60
05/11/2025 10:13:32.880 75   76.55
      75 76.55
      75 76.55
05/11/2025 10:13:14.788 220   76.30
      220 76.30
      220 76.30
05/11/2025 10:12:57.871 80   76.30
      80 76.30
      80 76.30
05/11/2025 10:10:43.144 2   76.60
      2 76.60
      2 76.60
05/11/2025 10:10:28.490 44   76.60
      44 76.60
      44 76.60
05/11/2025 10:09:29.180 1   76.60
      1 76.60
      1 76.60
05/11/2025 10:09:24.650 3   76.60
      3 76.60
      3 76.60
05/11/2025 10:09:19.657 10   76.60
      10 76.60
      10 76.60
05/11/2025 10:09:16.989 10   76.75
      10 76.75
      10 76.75
05/11/2025 10:09:06.506 10   76.75
      10 76.75
      10 76.75
05/11/2025 10:08:33.637 1   76.75
      1 76.75
      1 76.75
05/11/2025 10:07:34.992 50   76.80
      50 76.80
      50 76.80
05/11/2025 10:07:15.965 45   76.50
      45 76.50
      45 76.50
05/11/2025 10:06:35.035 15   76.50
      15 76.50
      15 76.50
05/11/2025 10:06:05.027 20   76.50
      20 76.50
      20 76.50
05/11/2025 10:05:33.001 12   76.50
      12 76.50
      12 76.50
05/11/2025 10:05:25.400 1   76.50
      1 76.50
      1 76.50
05/11/2025 10:05:06.424 2   76.50
      2 76.50
      2 76.50
05/11/2025 10:04:42.633 36   76.80
      36 76.80
      36 76.80
05/11/2025 10:04:16.113 1   76.80
      1 76.80
      1 76.80
05/11/2025 10:02:36.144 7   76.80
      7 76.80
      7 76.80
05/11/2025 10:02:35.921 40   76.80
      40 76.80
      40 76.80
05/11/2025 10:00:49.546 25   76.75
      25 76.75
      25 76.75
05/11/2025 09:58:10.708 15   76.25
      15 76.25
      15 76.25
05/11/2025 09:57:30.974 4   76.25
      4 76.25
      4 76.25
05/11/2025 09:55:16.982 10   76.75
      10 76.75
      10 76.75
05/11/2025 09:54:27.217 50   76.75
      50 76.75
      50 76.75
05/11/2025 09:52:18.704 25   76.40
      25 76.40
      25 76.40
05/11/2025 09:51:59.259 100   76.75
      100 76.75
      100 76.75
05/11/2025 09:51:50.654 20   76.40
      20 76.40
      20 76.40
05/11/2025 09:49:59.048 66   76.50
      66 76.50
      66 76.50
05/11/2025 09:49:04.494 5   76.50
      5 76.50
      5 76.50
05/11/2025 09:48:32.246 1   76.50
      1 76.50
      1 76.50
05/11/2025 09:47:27.463 1   76.55
      1 76.55
      1 76.55
05/11/2025 09:47:25.039 12   76.90
      12 76.90
      12 76.90
05/11/2025 09:46:48.586 2   76.55
      2 76.55
      2 76.55
05/11/2025 09:44:15.986 32   76.55
      32 76.55
      32 76.55
05/11/2025 09:43:36.416 20   76.55
      20 76.55
      20 76.55
05/11/2025 09:41:11.903 80   76.55
      80 76.55
      80 76.55
05/11/2025 09:40:51.917 50   76.55
      50 76.55
      50 76.55
05/11/2025 09:39:31.545 70   76.95
      70 76.95
      70 76.95
05/11/2025 09:39:18.578 10   76.95
      10 76.95
      10 76.95
05/11/2025 09:38:34.397 1   76.95
      1 76.95
      1 76.95
05/11/2025 09:38:11.125 10   76.95
      10 76.95
      10 76.95
05/11/2025 09:37:25.835 80   76.50
      80 76.50
      80 76.50
05/11/2025 09:37:04.410 5   76.50
      5 76.50
      5 76.50
05/11/2025 09:35:27.916 28   76.50
      28 76.50
      28 76.50
05/11/2025 09:34:47.084 12   76.90
      12 76.90
      12 76.90
05/11/2025 09:34:12.053 80   76.50
      80 76.50
      80 76.50
05/11/2025 09:32:14.458 25   76.70
      25 76.70
      25 76.70
05/11/2025 09:32:01.173 75   76.70
      75 76.70
      75 76.70
05/11/2025 09:31:24.254 12   76.90
      12 76.90
      12 76.90
05/11/2025 09:30:59.201 100   76.90
      100 76.90
      75 76.90
      25 76.90
05/11/2025 09:30:42.077 100   76.90
      100 76.90
      100 76.90
05/11/2025 09:30:22.165 1   76.95
      1 76.95
      1 76.95
05/11/2025 09:30:19.209 25   76.75
      25 76.75
      25 76.75
05/11/2025 09:30:04.072 15   76.95
      15 76.95
      15 76.95
05/11/2025 09:29:43.684 10   76.75
      10 76.75
      10 76.75
05/11/2025 09:29:30.862 1   76.75
      1 76.75
      1 76.75
05/11/2025 09:27:49.488 130   76.75
      130 76.75
      130 76.75
05/11/2025 09:26:48.307 100   76.55
      100 76.55
      100 76.55
05/11/2025 09:26:18.387 50   76.55
      50 76.55
      50 76.55
05/11/2025 09:26:09.748 12   76.55
      12 76.55
      12 76.55
05/11/2025 09:25:55.073 1   76.55
      1 76.55
      1 76.55
05/11/2025 09:25:20.991 1   76.90
      1 76.90
      1 76.90
05/11/2025 09:25:15.161 101   76.55
      101 76.55
      101 76.55
05/11/2025 09:24:40.149 1   76.60
      1 76.60
      1 76.60
05/11/2025 09:23:36.023 730   76.50
      730 76.50
      730 76.50
05/11/2025 09:23:18.883 70   76.60
      70 76.60
      70 76.60
05/11/2025 09:23:03.319 3   76.60
      3 76.60
      3 76.60
05/11/2025 09:22:36.966 1   76.95
      1 76.95
      1 76.95
05/11/2025 09:21:49.090 40   76.50
      40 76.50
      40 76.50
05/11/2025 09:19:09.494 13   76.90
      13 76.90
      13 76.90
05/11/2025 09:16:50.646 10   76.40
      10 76.40
      10 76.40
05/11/2025 09:16:32.530 77   76.50
      77 76.50
      77 76.50
05/11/2025 09:16:29.391 1   76.85
      1 76.85
      1 76.85
05/11/2025 09:15:23.340 10   76.90
      10 76.90
      10 76.90
05/11/2025 09:14:06.332 100   76.60
      100 76.60
      100 76.60
05/11/2025 09:13:43.264 100   76.60
      100 76.60
      100 76.60
05/11/2025 09:13:30.346 2   77.15
      2 77.15
      2 77.15
05/11/2025 09:13:07.826 10   77.30
      10 77.30
      10 77.30
05/11/2025 09:10:25.804 50   76.60
      50 76.60
      50 76.60
05/11/2025 09:09:38.121 40   76.20
      40 76.20
      40 76.20
05/11/2025 09:09:21.079 8   76.05
      8 76.05
      7 76.05
      1 76.05
05/11/2025 09:08:41.992 10   76.25
      10 76.25
      10 76.25
05/11/2025 09:07:35.034 10   76.20
      10 76.20
      10 76.20
05/11/2025 09:06:24.099 8   76.40
      8 76.40
      8 76.40
05/11/2025 09:06:05.058 80   76.05
      80 76.05
      80 76.05
05/11/2025 09:04:35.684 10   76.15
      10 76.15
      10 76.15
05/11/2025 09:04:25.180 20   76.15
      20 76.15
      20 76.15
05/11/2025 09:04:24.421 5   76.05
      5 76.05
      5 76.05
05/11/2025 09:04:16.847 49   76.05
      49 76.05
      49 76.05
05/11/2025 09:04:14.602 17   76.05
      17 76.05
      17 76.05
05/11/2025 09:02:26.088 65   76.20
      65 76.20
      65 76.20
05/11/2025 09:02:25.993 69   76.20
      69 76.20
      39 76.20
      30 76.20
05/11/2025 09:02:23.889 131   76.40
      131 76.40
      131 76.40
05/11/2025 09:02:23.870 162   76.50
      15 76.50
      162 76.50
      10 76.50
      30 76.50
      50 76.50
      50 76.50
      7 76.50
05/11/2025 08:56:03.639 100   77.50
      67 77.50
      33 77.50
      100 77.50
05/11/2025 08:53:26.304 5   77.50
      5 77.50
      5 77.50
05/11/2025 08:53:09.648 7   77.00
      7 77.00
      7 77.00
05/11/2025 08:52:08.904 25   77.50
      7 77.50
      18 77.50
      25 77.50
05/11/2025 08:50:57.274 1   77.50
      1 77.50
      1 77.50
05/11/2025 08:50:23.198 50   77.05
      7 77.05
      10 77.05
      50 77.05
      33 77.05
05/11/2025 08:49:19.861 10   77.50
      10 77.50
      10 77.50
05/11/2025 08:47:13.201 2   77.50
      2 77.50
      2 77.50
05/11/2025 08:46:58.410 12   77.50
      12 77.50
      12 77.50
05/11/2025 08:45:27.953 50   77.50
      23 77.50
      7 77.50
      50 77.50
      20 77.50
05/11/2025 08:43:03.027 14   77.05
      14 77.05
      14 77.05
05/11/2025 08:40:22.451 2   77.05
      2 77.05
      2 77.05
05/11/2025 08:35:29.623 20   77.10
      20 77.10
      20 77.10
05/11/2025 08:31:18.719 15   77.05
      8 77.05
      15 77.05
      7 77.05
05/11/2025 08:31:05.544 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:29:19.304 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:29:11.376 10   77.50
      10 77.50
      10 77.50
05/11/2025 08:28:46.950 50   77.50
      7 77.50
      50 77.50
      43 77.50
05/11/2025 08:26:19.344 6   77.05
      6 77.05
      6 77.05
05/11/2025 08:24:56.882 1   77.50
      1 77.50
      1 77.50
05/11/2025 08:21:58.688 2   77.50
      2 77.50
      2 77.50
05/11/2025 08:20:51.577 1   77.50
      1 77.50
      1 77.50
05/11/2025 08:20:31.439 7   77.05
      7 77.05
      7 77.05
05/11/2025 08:20:30.211 10   77.50
      10 77.50
      10 77.50
05/11/2025 08:20:03.895 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:18:59.560 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:16:44.187 3   77.05
      3 77.05
      3 77.05
05/11/2025 08:14:11.265 12   77.50
      12 77.50
      12 77.50
05/11/2025 08:13:49.716 5   77.50
      5 77.50
      5 77.50
05/11/2025 08:09:54.734 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:06:45.951 38   77.50
      8 77.50
      30 77.50
      38 77.50
05/11/2025 08:04:35.107 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:04:17.802 10   77.50
      3 77.50
      10 77.50
      7 77.50
05/11/2025 08:03:25.632 10   77.05
      10 77.05
      10 77.05
05/11/2025 08:02:34.188 2   77.50
      2 77.50
      2 77.50
05/11/2025 08:02:09.433 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:00:16.884 1   77.50
      1 77.50
      1 77.50
05/11/2025 08:00:13.077 1   77.05
      1 77.05
      1 77.05
05/11/2025 08:00:07.038 7   77.05
      7 77.05
      7 77.05
05/11/2025 08:00:05.449 8   77.50
      8 77.50
      8 77.50
05/11/2025 07:57:45.305 1   77.50
      1 77.50
      1 77.50
05/11/2025 07:57:28.955 57   77.45
      57 77.45
      4 77.45
      33 77.45
      20 77.45
05/11/2025 07:53:34.264 13   77.45
      7 77.45
      6 77.45
      13 77.45
05/11/2025 07:43:04.738 15   77.00
      15 77.00
      10 77.00
      5 77.00
05/11/2025 07:39:11.079 60   77.05
      33 77.05
      20 77.05
      7 77.05
      60 77.05
05/11/2025 07:32:14.148 90   77.20
      90 77.20
      67 77.20
      15 77.20
      8 77.20
05/11/2025 07:30:42.455 36   77.65
      3 77.65
      36 77.65
      2 77.65
      25 77.65
      6 77.65
05/11/2025 07:30:03.619 294   77.60
      30 77.60
      13 77.60
      5 77.60
      30 77.60
      10 77.60
      10 77.60
      257 77.60
      4 77.60
      50 77.60
      10 77.60
      25 77.60
      70 77.60
      74 77.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)