iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
4263
103,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 08:41:29,772 | 5 | 102,09 | |
| 5 | 102,09 | |||
| 5 | 102,09 | |||
| 04.08.2025 | 08:41:24,273 | 112 | 102,092 | |
| 112 | 102,092 | |||
| 112 | 102,092 | |||
| 04.08.2025 | 08:41:21,342 | 5 | 102,088 | |
| 5 | 102,088 | |||
| 5 | 102,088 | |||
| 04.08.2025 | 08:41:20,621 | 3 | 102,088 | |
| 3 | 102,088 | |||
| 3 | 102,088 | |||
| 04.08.2025 | 08:41:20,420 | 3 | 102,088 | |
| 3 | 102,088 | |||
| 3 | 102,088 | |||
| 04.08.2025 | 08:41:10,861 | 6 | 102,10 | |
| 6 | 102,10 | |||
| 6 | 102,10 | |||
| 04.08.2025 | 08:41:09,434 | 75 | 102,05 | |
| 75 | 102,05 | |||
| 75 | 102,05 | |||
| 04.08.2025 | 08:40:40,074 | 1 | 102,066 | |
| 1 | 102,066 | |||
| 1 | 102,066 | |||
| 04.08.2025 | 08:39:56,262 | 1 | 101,996 | |
| 1 | 101,996 | |||
| 1 | 101,996 | |||
| 04.08.2025 | 08:39:55,565 | 15 | 101,996 | |
| 1 | 101,996 | |||
| 14 | 101,996 | |||
| 15 | 101,996 | |||
| 04.08.2025 | 08:39:45,047 | 3 | 101,994 | |
| 3 | 101,994 | |||
| 3 | 101,994 | |||
| 04.08.2025 | 08:39:38,098 | 7 | 102,052 | |
| 7 | 102,052 | |||
| 7 | 102,052 | |||
| 04.08.2025 | 08:39:35,394 | 2 | 101,992 | |
| 2 | 101,992 | |||
| 2 | 101,992 | |||
| 04.08.2025 | 08:39:34,993 | 2 | 102,052 | |
| 2 | 102,052 | |||
| 2 | 102,052 | |||
| 04.08.2025 | 08:39:26,197 | 2 | 102,054 | |
| 2 | 102,054 | |||
| 2 | 102,054 | |||
| 04.08.2025 | 08:39:08,561 | 49 | 102,06 | |
| 49 | 102,06 | |||
| 49 | 102,06 | |||
| 04.08.2025 | 08:39:00,238 | 1 | 102,048 | |
| 1 | 102,048 | |||
| 1 | 102,048 | |||
| 04.08.2025 | 08:38:41,133 | 9 | 102,038 | |
| 9 | 102,038 | |||
| 9 | 102,038 | |||
| 04.08.2025 | 08:38:29,861 | 1 000 | 102,00 | |
| 736 | 102,00 | |||
| 1 000 | 102,00 | |||
| 98 | 102,00 | |||
| 166 | 102,00 | |||
| 04.08.2025 | 08:38:21,524 | 44 | 102,012 | |
| 44 | 102,012 | |||
| 44 | 102,012 | |||
| 04.08.2025 | 08:38:12,764 | 50 | 102,012 | |
| 50 | 102,012 | |||
| 50 | 102,012 | |||
| 04.08.2025 | 08:38:11,457 | 2 | 101,962 | |
| 2 | 101,962 | |||
| 2 | 101,962 | |||
| 04.08.2025 | 08:38:05,706 | 1 | 102,016 | |
| 1 | 102,016 | |||
| 1 | 102,016 | |||
| 04.08.2025 | 08:37:58,659 | 2 | 102,026 | |
| 2 | 102,026 | |||
| 2 | 102,026 | |||
| 04.08.2025 | 08:37:56,995 | 1 | 101,974 | |
| 1 | 101,974 | |||
| 1 | 101,974 | |||
| 04.08.2025 | 08:37:47,568 | 3 | 101,976 | |
| 3 | 101,976 | |||
| 3 | 101,976 | |||
| 04.08.2025 | 08:37:42,638 | 1 | 102,026 | |
| 1 | 102,026 | |||
| 1 | 102,026 | |||
| 04.08.2025 | 08:37:41,632 | 49 | 102,026 | |
| 49 | 102,026 | |||
| 49 | 102,026 | |||
| 04.08.2025 | 08:36:55,663 | 8 | 102,02 | |
| 8 | 102,02 | |||
| 8 | 102,02 | |||
| 04.08.2025 | 08:36:53,728 | 130 | 102,022 | |
| 130 | 102,022 | |||
| 130 | 102,022 | |||
| 04.08.2025 | 08:36:42,237 | 3 | 101,976 | |
| 3 | 101,976 | |||
| 3 | 101,976 | |||
| 04.08.2025 | 08:36:10,774 | 13 | 102,05 | |
| 13 | 102,05 | |||
| 13 | 102,05 | |||
| 04.08.2025 | 08:36:07,493 | 9 | 102,05 | |
| 9 | 102,05 | |||
| 9 | 102,05 | |||
| 04.08.2025 | 08:36:05,339 | 3 | 102,006 | |
| 3 | 102,006 | |||
| 3 | 102,006 | |||
| 04.08.2025 | 08:36:00,122 | 2 | 102,05 | |
| 2 | 102,05 | |||
| 2 | 102,05 | |||
| 04.08.2025 | 08:35:40,106 | 9 | 102,076 | |
| 9 | 102,076 | |||
| 9 | 102,076 | |||
| 04.08.2025 | 08:35:30,855 | 4 | 102,004 | |
| 4 | 102,004 | |||
| 4 | 102,004 | |||
| 04.08.2025 | 08:35:08,669 | 9 | 102,048 | |
| 9 | 102,048 | |||
| 9 | 102,048 | |||
| 04.08.2025 | 08:35:03,853 | 1 | 102,044 | |
| 1 | 102,044 | |||
| 1 | 102,044 | |||
| 04.08.2025 | 08:34:48,732 | 54 | 102,05 | |
| 54 | 102,05 | |||
| 54 | 102,05 | |||
| 04.08.2025 | 08:34:42,057 | 200 | 102,084 | |
| 200 | 102,084 | |||
| 200 | 102,084 | |||
| 04.08.2025 | 08:34:41,985 | 1 | 102,082 | |
| 1 | 102,082 | |||
| 1 | 102,082 | |||
| 04.08.2025 | 08:34:15,577 | 5 | 101,986 | |
| 3 | 101,986 | |||
| 2 | 101,986 | |||
| 5 | 101,986 | |||
| 04.08.2025 | 08:34:08,816 | 26 | 102,09 | |
| 26 | 102,09 | |||
| 26 | 102,09 | |||
| 04.08.2025 | 08:34:08,024 | 100 | 101,994 | |
| 50 | 101,994 | |||
| 2 | 101,994 | |||
| 100 | 101,994 | |||
| 18 | 101,994 | |||
| 30 | 101,994 | |||
| 04.08.2025 | 08:34:06,206 | 200 | 102,084 | |
| 200 | 102,084 | |||
| 200 | 102,084 | |||
| 04.08.2025 | 08:33:37,523 | 6 | 102,082 | |
| 6 | 102,082 | |||
| 6 | 102,082 | |||
| 04.08.2025 | 08:33:32,264 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 04.08.2025 | 08:33:25,457 | 15 | 102,00 | |
| 5 | 102,00 | |||
| 15 | 102,00 | |||
| 10 | 102,00 | |||
| 04.08.2025 | 08:33:22,836 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 2 | 102,00 | |||
| 3 | 102,00 | |||
| 04.08.2025 | 08:33:09,584 | 210 | 102,00 | |
| 23 | 102,00 | |||
| 12 | 102,00 | |||
| 2 | 102,00 | |||
| 210 | 102,00 | |||
| 73 | 102,00 | |||
| 100 | 102,00 | |||
| 04.08.2025 | 08:33:09,568 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 04.08.2025 | 08:33:03,315 | 26 | 102,082 | |
| 26 | 102,082 | |||
| 26 | 102,082 | |||
| 04.08.2025 | 08:32:33,066 | 4 | 102,112 | |
| 4 | 102,112 | |||
| 4 | 102,112 | |||
| 04.08.2025 | 08:32:15,703 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 04.08.2025 | 08:32:06,552 | 2 | 102,102 | |
| 2 | 102,102 | |||
| 2 | 102,102 | |||
| 04.08.2025 | 08:32:04,618 | 12 | 102,112 | |
| 12 | 102,112 | |||
| 12 | 102,112 | |||
| 04.08.2025 | 08:32:02,962 | 10 | 102,122 | |
| 10 | 102,122 | |||
| 10 | 102,122 | |||
| 04.08.2025 | 08:31:28,785 | 1 | 102,126 | |
| 1 | 102,126 | |||
| 1 | 102,126 | |||
| 04.08.2025 | 08:31:27,086 | 4 | 102,144 | |
| 4 | 102,144 | |||
| 4 | 102,144 | |||
| 04.08.2025 | 08:31:15,778 | 50 | 102,116 | |
| 50 | 102,116 | |||
| 50 | 102,116 | |||
| 04.08.2025 | 08:31:06,318 | 11 | 102,142 | |
| 11 | 102,142 | |||
| 11 | 102,142 | |||
| 04.08.2025 | 08:30:59,981 | 7 | 102,068 | |
| 7 | 102,068 | |||
| 7 | 102,068 | |||
| 04.08.2025 | 08:30:56,229 | 62 | 102,134 | |
| 62 | 102,134 | |||
| 62 | 102,134 | |||
| 04.08.2025 | 08:30:36,893 | 23 | 102,162 | |
| 23 | 102,162 | |||
| 23 | 102,162 | |||
| 04.08.2025 | 08:30:13,522 | 3 | 102,146 | |
| 3 | 102,146 | |||
| 3 | 102,146 | |||
| 04.08.2025 | 08:30:11,919 | 97 | 102,14 | |
| 97 | 102,14 | |||
| 97 | 102,14 | |||
| 04.08.2025 | 08:29:59,089 | 17 | 102,118 | |
| 17 | 102,118 | |||
| 17 | 102,118 | |||
| 04.08.2025 | 08:29:23,577 | 2 | 102,112 | |
| 2 | 102,112 | |||
| 2 | 102,112 | |||
| 04.08.2025 | 08:29:17,660 | 3 | 102,196 | |
| 3 | 102,196 | |||
| 3 | 102,196 | |||
| 04.08.2025 | 08:29:10,608 | 6 | 102,098 | |
| 6 | 102,098 | |||
| 6 | 102,098 | |||
| 04.08.2025 | 08:29:04,620 | 4 | 102,184 | |
| 4 | 102,184 | |||
| 4 | 102,184 | |||
| 04.08.2025 | 08:29:03,143 | 76 | 102,106 | |
| 76 | 102,106 | |||
| 4 | 102,106 | |||
| 72 | 102,106 | |||
| 04.08.2025 | 08:28:21,631 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 04.08.2025 | 08:28:20,469 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 04.08.2025 | 08:28:08,263 | 8 | 102,104 | |
| 8 | 102,104 | |||
| 8 | 102,104 | |||
| 04.08.2025 | 08:27:52,508 | 500 | 102,042 | |
| 500 | 102,042 | |||
| 500 | 102,042 | |||
| 04.08.2025 | 08:27:48,444 | 3 | 102,048 | |
| 3 | 102,048 | |||
| 3 | 102,048 | |||
| 04.08.2025 | 08:27:41,505 | 2 | 102,108 | |
| 2 | 102,108 | |||
| 2 | 102,108 | |||
| 04.08.2025 | 08:27:21,217 | 99 | 102,06 | |
| 99 | 102,06 | |||
| 99 | 102,06 | |||
| 04.08.2025 | 08:27:18,564 | 1 | 102,112 | |
| 1 | 102,112 | |||
| 1 | 102,112 | |||
| 04.08.2025 | 08:26:58,638 | 2 | 102,134 | |
| 2 | 102,134 | |||
| 2 | 102,134 | |||
| 04.08.2025 | 08:26:37,715 | 1 | 102,122 | |
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 04.08.2025 | 08:26:36,988 | 10 | 102,126 | |
| 10 | 102,126 | |||
| 10 | 102,126 | |||
| 04.08.2025 | 08:26:21,688 | 3 | 102,052 | |
| 3 | 102,052 | |||
| 3 | 102,052 | |||
| 04.08.2025 | 08:26:10,165 | 301 | 102,12 | |
| 301 | 102,12 | |||
| 301 | 102,12 | |||
| 04.08.2025 | 08:26:07,341 | 2 | 102,044 | |
| 2 | 102,044 | |||
| 2 | 102,044 | |||
| 04.08.2025 | 08:25:45,085 | 1 | 102,046 | |
| 1 | 102,046 | |||
| 1 | 102,046 | |||
| 04.08.2025 | 08:25:40,425 | 10 | 102,124 | |
| 10 | 102,124 | |||
| 10 | 102,124 | |||
| 04.08.2025 | 08:25:23,627 | 3 | 102,018 | |
| 3 | 102,018 | |||
| 3 | 102,018 | |||
| 04.08.2025 | 08:25:14,303 | 48 | 102,114 | |
| 48 | 102,114 | |||
| 48 | 102,114 | |||
| 04.08.2025 | 08:24:40,070 | 2 | 102,122 | |
| 2 | 102,122 | |||
| 2 | 102,122 | |||
| 04.08.2025 | 08:24:26,248 | 19 | 102,026 | |
| 19 | 102,026 | |||
| 19 | 102,026 | |||
| 04.08.2025 | 08:24:05,163 | 32 | 102,028 | |
| 32 | 102,028 | |||
| 32 | 102,028 | |||
| 04.08.2025 | 08:23:18,063 | 5 | 102,112 | |
| 5 | 102,112 | |||
| 5 | 102,112 | |||
| 04.08.2025 | 08:23:15,446 | 243 | 102,03 | |
| 243 | 102,03 | |||
| 243 | 102,03 | |||
| 04.08.2025 | 08:23:04,742 | 50 | 102,08 | |
| 50 | 102,08 | |||
| 50 | 102,08 | |||
| 04.08.2025 | 08:22:57,477 | 4 | 102,096 | |
| 4 | 102,096 | |||
| 4 | 102,096 | |||
| 04.08.2025 | 08:22:08,905 | 1 | 102,118 | |
| 1 | 102,118 | |||
| 1 | 102,118 | |||
| 04.08.2025 | 08:22:05,456 | 10 | 102,054 | |
| 10 | 102,054 | |||
| 10 | 102,054 | |||
| 04.08.2025 | 08:22:05,204 | 10 | 102,104 | |
| 10 | 102,104 | |||
| 10 | 102,104 | |||
| 04.08.2025 | 08:21:46,665 | 48 | 102,092 | |
| 48 | 102,092 | |||
| 48 | 102,092 | |||
| 04.08.2025 | 08:21:43,249 | 1 | 102,018 | |
| 1 | 102,018 | |||
| 1 | 102,018 | |||
| 04.08.2025 | 08:21:27,574 | 3 | 102,096 | |
| 3 | 102,096 | |||
| 3 | 102,096 | |||
| 04.08.2025 | 08:21:16,388 | 39 | 102,106 | |
| 39 | 102,106 | |||
| 39 | 102,106 | |||
| 04.08.2025 | 08:21:16,265 | 24 | 102,024 | |
| 24 | 102,024 | |||
| 24 | 102,024 | |||
| 04.08.2025 | 08:20:40,921 | 24 | 102,088 | |
| 24 | 102,088 | |||
| 24 | 102,088 | |||
| 04.08.2025 | 08:20:40,079 | 3 | 102,038 | |
| 3 | 102,038 | |||
| 3 | 102,038 | |||
| 04.08.2025 | 08:20:04,534 | 2 | 102,03 | |
| 2 | 102,03 | |||
| 2 | 102,03 | |||
| 04.08.2025 | 08:19:59,925 | 1 | 102,028 | |
| 1 | 102,028 | |||
| 1 | 102,028 | |||
| 04.08.2025 | 08:19:39,444 | 9 | 102,024 | |
| 9 | 102,024 | |||
| 9 | 102,024 | |||
| 04.08.2025 | 08:19:37,996 | 330 | 102,026 | |
| 330 | 102,026 | |||
| 330 | 102,026 | |||
| 04.08.2025 | 08:19:36,755 | 2 | 102,074 | |
| 2 | 102,074 | |||
| 2 | 102,074 | |||
| 04.08.2025 | 08:19:36,691 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 04.08.2025 | 08:19:31,248 | 49 | 102,076 | |
| 49 | 102,076 | |||
| 49 | 102,076 | |||
| 04.08.2025 | 08:19:25,891 | 22 | 102,086 | |
| 22 | 102,086 | |||
| 22 | 102,086 | |||
| 04.08.2025 | 08:18:49,548 | 2 | 102,082 | |
| 2 | 102,082 | |||
| 2 | 102,082 | |||
| 04.08.2025 | 08:18:48,539 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 04.08.2025 | 08:18:34,206 | 1 | 102,082 | |
| 1 | 102,082 | |||
| 1 | 102,082 | |||
| 04.08.2025 | 08:17:59,182 | 5 | 102,07 | |
| 5 | 102,07 | |||
| 5 | 102,07 | |||
| 04.08.2025 | 08:17:57,973 | 30 | 102,018 | |
| 30 | 102,018 | |||
| 30 | 102,018 | |||
| 04.08.2025 | 08:17:53,285 | 1 | 102,072 | |
| 1 | 102,072 | |||
| 1 | 102,072 | |||
| 04.08.2025 | 08:17:46,906 | 10 | 102,022 | |
| 10 | 102,022 | |||
| 10 | 102,022 | |||
| 04.08.2025 | 08:17:46,397 | 50 | 102,072 | |
| 50 | 102,072 | |||
| 50 | 102,072 | |||
| 04.08.2025 | 08:17:23,367 | 3 | 102,026 | |
| 3 | 102,026 | |||
| 3 | 102,026 | |||
| 04.08.2025 | 08:17:23,287 | 21 | 102,026 | |
| 21 | 102,026 | |||
| 21 | 102,026 | |||
| 04.08.2025 | 08:17:15,665 | 173 | 102,07 | |
| 173 | 102,07 | |||
| 173 | 102,07 | |||
| 04.08.2025 | 08:16:57,600 | 6 | 102,072 | |
| 6 | 102,072 | |||
| 6 | 102,072 | |||
| 04.08.2025 | 08:16:49,563 | 25 | 102,074 | |
| 25 | 102,074 | |||
| 25 | 102,074 | |||
| 04.08.2025 | 08:16:48,965 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 04.08.2025 | 08:16:47,121 | 10 | 102,086 | |
| 10 | 102,086 | |||
| 10 | 102,086 | |||
| 04.08.2025 | 08:16:35,578 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04.08.2025 | 08:16:26,567 | 14 | 102,128 | |
| 14 | 102,128 | |||
| 14 | 102,128 | |||
| 04.08.2025 | 08:16:16,470 | 1 | 102,048 | |
| 1 | 102,048 | |||
| 1 | 102,048 | |||
| 04.08.2025 | 08:16:07,505 | 2 | 102,134 | |
| 2 | 102,134 | |||
| 2 | 102,134 | |||
| 04.08.2025 | 08:16:01,543 | 9 | 102,128 | |
| 9 | 102,128 | |||
| 9 | 102,128 | |||
| 04.08.2025 | 08:15:48,209 | 1 | 102,136 | |
| 1 | 102,136 | |||
| 1 | 102,136 | |||
| 04.08.2025 | 08:15:42,025 | 4 | 102,128 | |
| 4 | 102,128 | |||
| 4 | 102,128 | |||
| 04.08.2025 | 08:15:15,406 | 1 | 102,13 | |
| 1 | 102,13 | |||
| 1 | 102,13 | |||
| 04.08.2025 | 08:15:13,137 | 8 | 102,128 | |
| 8 | 102,128 | |||
| 8 | 102,128 | |||
| 04.08.2025 | 08:15:07,923 | 15 | 102,124 | |
| 15 | 102,124 | |||
| 15 | 102,124 | |||
| 04.08.2025 | 08:14:55,288 | 19 | 102,128 | |
| 19 | 102,128 | |||
| 19 | 102,128 | |||
| 04.08.2025 | 08:14:32,138 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 04.08.2025 | 08:14:26,999 | 4 | 102,164 | |
| 4 | 102,164 | |||
| 4 | 102,164 | |||
| 04.08.2025 | 08:14:21,791 | 10 | 102,154 | |
| 10 | 102,154 | |||
| 10 | 102,154 | |||
| 04.08.2025 | 08:14:03,684 | 5 | 102,166 | |
| 5 | 102,166 | |||
| 5 | 102,166 | |||
| 04.08.2025 | 08:13:53,660 | 60 | 102,156 | |
| 60 | 102,156 | |||
| 60 | 102,156 | |||
| 04.08.2025 | 08:13:17,873 | 200 | 102,16 | |
| 200 | 102,16 | |||
| 200 | 102,16 | |||
| 04.08.2025 | 08:12:55,388 | 1 | 102,09 | |
| 1 | 102,09 | |||
| 1 | 102,09 | |||
| 04.08.2025 | 08:12:49,616 | 50 | 102,094 | |
| 50 | 102,094 | |||
| 50 | 102,094 | |||
| 04.08.2025 | 08:12:22,943 | 10 | 102,188 | |
| 10 | 102,188 | |||
| 10 | 102,188 | |||
| 04.08.2025 | 08:11:55,718 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 04.08.2025 | 08:11:31,263 | 6 | 102,102 | |
| 6 | 102,102 | |||
| 6 | 102,102 | |||
| 04.08.2025 | 08:11:27,684 | 488 | 102,212 | |
| 488 | 102,212 | |||
| 488 | 102,212 | |||
| 04.08.2025 | 08:11:10,843 | 1 | 102,104 | |
| 1 | 102,104 | |||
| 1 | 102,104 | |||
| 04.08.2025 | 08:10:48,218 | 3 | 102,098 | |
| 3 | 102,098 | |||
| 3 | 102,098 | |||
| 04.08.2025 | 08:10:39,367 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 04.08.2025 | 08:10:31,063 | 2 | 102,102 | |
| 2 | 102,102 | |||
| 2 | 102,102 | |||
| 04.08.2025 | 08:10:18,949 | 80 | 102,094 | |
| 80 | 102,094 | |||
| 77 | 102,094 | |||
| 3 | 102,094 | |||
| 04.08.2025 | 08:10:12,613 | 1 | 102,21 | |
| 1 | 102,21 | |||
| 1 | 102,21 | |||
| 04.08.2025 | 08:10:12,440 | 10 | 102,21 | |
| 10 | 102,21 | |||
| 10 | 102,21 | |||
| 04.08.2025 | 08:09:50,892 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 04.08.2025 | 08:09:48,881 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 04.08.2025 | 08:09:46,799 | 34 | 102,11 | |
| 34 | 102,11 | |||
| 34 | 102,11 | |||
| 04.08.2025 | 08:09:27,757 | 3 | 102,21 | |
| 3 | 102,21 | |||
| 3 | 102,21 | |||
| 04.08.2025 | 08:09:06,191 | 32 | 102,116 | |
| 32 | 102,116 | |||
| 32 | 102,116 | |||
| 04.08.2025 | 08:09:02,524 | 19 | 102,204 | |
| 19 | 102,204 | |||
| 19 | 102,204 | |||
| 04.08.2025 | 08:08:34,113 | 293 | 102,19 | |
| 293 | 102,19 | |||
| 293 | 102,19 | |||
| 04.08.2025 | 08:08:33,237 | 15 | 102,13 | |
| 15 | 102,13 | |||
| 15 | 102,13 | |||
| 04.08.2025 | 08:08:21,161 | 5 | 102,192 | |
| 5 | 102,192 | |||
| 5 | 102,192 | |||
| 04.08.2025 | 08:07:57,501 | 4 | 102,198 | |
| 4 | 102,198 | |||
| 4 | 102,198 | |||
| 04.08.2025 | 08:07:46,532 | 4 | 102,178 | |
| 4 | 102,178 | |||
| 4 | 102,178 | |||
| 04.08.2025 | 08:07:35,636 | 1 | 102,106 | |
| 1 | 102,106 | |||
| 1 | 102,106 | |||
| 04.08.2025 | 08:07:32,704 | 12 | 102,102 | |
| 12 | 102,102 | |||
| 12 | 102,102 | |||
| 04.08.2025 | 08:07:21,762 | 4 | 102,202 | |
| 4 | 102,202 | |||
| 4 | 102,202 | |||
| 04.08.2025 | 08:07:21,050 | 20 | 102,102 | |
| 20 | 102,102 | |||
| 20 | 102,102 | |||
| 04.08.2025 | 08:07:10,641 | 78 | 102,192 | |
| 78 | 102,192 | |||
| 78 | 102,192 | |||
| 04.08.2025 | 08:07:08,700 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 04.08.2025 | 08:07:06,993 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 04.08.2025 | 08:06:57,346 | 1 | 102,21 | |
| 1 | 102,21 | |||
| 1 | 102,21 | |||
| 04.08.2025 | 08:06:54,028 | 1 | 102,206 | |
| 1 | 102,206 | |||
| 1 | 102,206 | |||
| 04.08.2025 | 08:06:53,728 | 1 | 102,206 | |
| 1 | 102,206 | |||
| 1 | 102,206 | |||
| 04.08.2025 | 08:06:41,659 | 3 | 102,206 | |
| 3 | 102,206 | |||
| 3 | 102,206 | |||
| 04.08.2025 | 08:06:03,142 | 200 | 102,206 | |
| 200 | 102,206 | |||
| 200 | 102,206 | |||
| 04.08.2025 | 08:06:01,023 | 44 | 102,138 | |
| 44 | 102,138 | |||
| 44 | 102,138 | |||
| 04.08.2025 | 08:05:43,985 | 30 | 102,152 | |
| 30 | 102,152 | |||
| 30 | 102,152 | |||
| 04.08.2025 | 08:05:39,810 | 1 | 102,232 | |
| 1 | 102,232 | |||
| 1 | 102,232 | |||
| 04.08.2025 | 08:05:31,197 | 147 | 102,224 | |
| 147 | 102,224 | |||
| 147 | 102,224 | |||
| 04.08.2025 | 08:05:15,118 | 28 | 102,234 | |
| 28 | 102,234 | |||
| 28 | 102,234 | |||
| 04.08.2025 | 08:04:55,896 | 35 | 102,222 | |
| 35 | 102,222 | |||
| 35 | 102,222 | |||
| 04.08.2025 | 08:04:52,226 | 3 | 102,14 | |
| 3 | 102,14 | |||
| 3 | 102,14 | |||
| 04.08.2025 | 08:04:33,110 | 1 | 102,232 | |
| 1 | 102,232 | |||
| 1 | 102,232 | |||
| 04.08.2025 | 08:04:29,396 | 49 | 102,232 | |
| 49 | 102,232 | |||
| 49 | 102,232 | |||
| 04.08.2025 | 08:04:23,084 | 48 | 102,228 | |
| 48 | 102,228 | |||
| 48 | 102,228 | |||
| 04.08.2025 | 08:04:16,114 | 9 | 102,236 | |
| 9 | 102,236 | |||
| 9 | 102,236 | |||
| 04.08.2025 | 08:04:01,434 | 4 | 102,24 | |
| 4 | 102,24 | |||
| 4 | 102,24 | |||
| 04.08.2025 | 08:03:43,320 | 2 | 102,236 | |
| 2 | 102,236 | |||
| 2 | 102,236 | |||
| 04.08.2025 | 08:03:35,981 | 60 | 102,132 | |
| 60 | 102,132 | |||
| 60 | 102,132 | |||
| 04.08.2025 | 08:03:30,677 | 68 | 102,228 | |
| 68 | 102,228 | |||
| 68 | 102,228 | |||
| 04.08.2025 | 08:03:28,183 | 20 | 102,228 | |
| 20 | 102,228 | |||
| 20 | 102,228 | |||
| 04.08.2025 | 08:03:22,255 | 3 | 102,124 | |
| 3 | 102,124 | |||
| 3 | 102,124 | |||
| 04.08.2025 | 08:03:15,808 | 45 | 102,23 | |
| 45 | 102,23 | |||
| 45 | 102,23 | |||
| 04.08.2025 | 08:03:07,605 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 04.08.2025 | 08:03:02,061 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 04.08.2025 | 08:03:01,771 | 20 | 102,132 | |
| 20 | 102,132 | |||
| 20 | 102,132 | |||
| 04.08.2025 | 08:02:56,740 | 1 | 102,128 | |
| 1 | 102,128 | |||
| 1 | 102,128 | |||
| 04.08.2025 | 08:02:48,696 | 1 | 102,116 | |
| 1 | 102,116 | |||
| 1 | 102,116 | |||
| 04.08.2025 | 08:02:45,002 | 1 | 102,114 | |
| 1 | 102,114 | |||
| 1 | 102,114 | |||
| 04.08.2025 | 08:02:39,269 | 45 | 102,21 | |
| 45 | 102,21 | |||
| 45 | 102,21 | |||
| 04.08.2025 | 08:02:36,971 | 362 | 102,204 | |
| 362 | 102,204 | |||
| 362 | 102,204 | |||
| 04.08.2025 | 08:02:21,260 | 34 | 102,214 | |
| 34 | 102,214 | |||
| 34 | 102,214 | |||
| 04.08.2025 | 08:02:14,783 | 3 326 | 102,218 | |
| 2 | 102,218 | |||
| 3 | 102,218 | |||
| 14 | 102,218 | |||
| 2 152 | 102,218 | |||
| 16 | 102,218 | |||
| 2 588 | 102,218 | |||
| 4 | 102,218 | |||
| 8 | 102,218 | |||
| 1 138 | 102,218 | |||
| 38 | 102,218 | |||
| 183 | 102,218 | |||
| 3 | 102,218 | |||
| 503 | 102,218 | |||
| 04.08.2025 | 08:00:18,735 | 2 | 102,182 | |
| 2 | 102,182 | |||
| 2 | 102,182 | |||
| 04.08.2025 | 08:00:17,421 | 10 | 102,178 | |
| 10 | 102,178 | |||
| 10 | 102,178 | |||
| 04.08.2025 | 08:00:16,146 | 10 | 102,176 | |
| 10 | 102,176 | |||
| 10 | 102,176 | |||
| 04.08.2025 | 08:00:14,711 | 5 | 102,176 | |
| 5 | 102,176 | |||
| 5 | 102,176 | |||
| 04.08.2025 | 08:00:13,910 | 144 | 102,076 | |
| 144 | 102,076 | |||
| 139 | 102,076 | |||
| 5 | 102,076 | |||
| 04.08.2025 | 08:00:13,499 | 48 | 102,172 | |
| 48 | 102,172 | |||
| 48 | 102,172 | |||
| 04.08.2025 | 08:00:12,094 | 6 | 102,17 | |
| 6 | 102,17 | |||
| 6 | 102,17 | |||
| 04.08.2025 | 08:00:10,853 | 10 | 102,17 | |
| 10 | 102,17 | |||
| 10 | 102,17 | |||
| 04.08.2025 | 08:00:10,786 | 3 | 102,17 | |
| 3 | 102,17 | |||
| 3 | 102,17 | |||
| 04.08.2025 | 08:00:09,290 | 4 | 102,168 | |
| 4 | 102,168 | |||
| 4 | 102,168 | |||
| 04.08.2025 | 08:00:07,694 | 4 | 102,17 | |
| 4 | 102,17 | |||
| 4 | 102,17 | |||
| 04.08.2025 | 08:00:05,798 | 5 | 102,182 | |
| 5 | 102,182 | |||
| 5 | 102,182 | |||
| 04.08.2025 | 08:00:04,323 | 40 | 102,182 | |
| 40 | 102,182 | |||
| 40 | 102,182 | |||
| 04.08.2025 | 08:00:02,791 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 04.08.2025 | 07:59:38,672 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 20 | 102,18 | |||
| 04.08.2025 | 07:59:13,871 | 98 | 102,174 | |
| 98 | 102,174 | |||
| 98 | 102,174 | |||
| 04.08.2025 | 07:59:11,051 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 04.08.2025 | 07:57:15,890 | 1 000 | 102,20 | |
| 1 000 | 102,20 | |||
| 1 000 | 102,20 | |||
| 04.08.2025 | 07:57:15,831 | 1 500 | 102,20 | |
| 1 500 | 102,20 | |||
| 1 000 | 102,20 | |||
| 500 | 102,20 | |||
| 04.08.2025 | 07:57:10,467 | 110 | 102,104 | |
| 110 | 102,104 | |||
| 110 | 102,104 | |||
| 04.08.2025 | 07:57:03,637 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 04.08.2025 | 07:56:36,443 | 24 | 102,20 | |
| 24 | 102,20 | |||
| 24 | 102,20 | |||
| 04.08.2025 | 07:55:26,479 | 2 | 102,21 | |
| 2 | 102,21 | |||
| 2 | 102,21 | |||
| 04.08.2025 | 07:55:23,939 | 5 | 102,21 | |
| 5 | 102,21 | |||
| 5 | 102,21 | |||
| 04.08.2025 | 07:54:48,814 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 04.08.2025 | 07:53:55,097 | 4 | 102,21 | |
| 4 | 102,21 | |||
| 4 | 102,21 | |||
| 04.08.2025 | 07:53:32,297 | 17 | 102,212 | |
| 17 | 102,212 | |||
| 17 | 102,212 | |||
| 04.08.2025 | 07:53:13,115 | 50 | 102,214 | |
| 50 | 102,214 | |||
| 50 | 102,214 | |||
| 04.08.2025 | 07:52:21,920 | 97 | 102,212 | |
| 97 | 102,212 | |||
| 97 | 102,212 | |||
| 04.08.2025 | 07:52:09,265 | 5 | 102,218 | |
| 5 | 102,218 | |||
| 5 | 102,218 | |||
| 04.08.2025 | 07:51:41,183 | 5 | 102,102 | |
| 5 | 102,102 | |||
| 5 | 102,102 | |||
| 04.08.2025 | 07:51:04,553 | 48 | 102,214 | |
| 12 | 102,214 | |||
| 48 | 102,214 | |||
| 36 | 102,214 | |||
| 04.08.2025 | 07:49:05,673 | 93 | 102,132 | |
| 93 | 102,132 | |||
| 93 | 102,132 | |||
| 04.08.2025 | 07:48:40,535 | 13 | 102,13 | |
| 13 | 102,13 | |||
| 13 | 102,13 | |||
| 04.08.2025 | 07:48:09,326 | 280 | 102,22 | |
| 71 | 102,22 | |||
| 209 | 102,22 | |||
| 280 | 102,22 | |||
| 04.08.2025 | 07:47:45,997 | 9 | 102,216 | |
| 9 | 102,216 | |||
| 9 | 102,216 | |||
| 04.08.2025 | 07:47:43,692 | 4 | 102,21 | |
| 4 | 102,21 | |||
| 4 | 102,21 | |||
| 04.08.2025 | 07:46:20,514 | 2 | 102,114 | |
| 2 | 102,114 | |||
| 2 | 102,114 | |||
| 04.08.2025 | 07:46:15,283 | 2 | 102,17 | |
| 2 | 102,17 | |||
| 2 | 102,17 | |||
| 04.08.2025 | 07:45:26,189 | 50 | 102,168 | |
| 50 | 102,168 | |||
| 50 | 102,168 | |||
| 04.08.2025 | 07:45:25,231 | 7 | 102,168 | |
| 7 | 102,168 | |||
| 7 | 102,168 | |||
| 04.08.2025 | 07:45:12,097 | 5 | 102,186 | |
| 5 | 102,186 | |||
| 5 | 102,186 | |||
| 04.08.2025 | 07:44:47,983 | 20 | 102,194 | |
| 20 | 102,194 | |||
| 20 | 102,194 | |||
| 04.08.2025 | 07:44:47,847 | 7 | 102,194 | |
| 7 | 102,194 | |||
| 7 | 102,194 | |||
| 04.08.2025 | 07:44:46,056 | 45 | 102,104 | |
| 45 | 102,104 | |||
| 45 | 102,104 | |||
| 04.08.2025 | 07:44:23,003 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 04.08.2025 | 07:44:21,975 | 1 | 102,192 | |
| 1 | 102,192 | |||
| 1 | 102,192 | |||
| 04.08.2025 | 07:42:04,248 | 10 | 102,204 | |
| 10 | 102,204 | |||
| 10 | 102,204 | |||
| 04.08.2025 | 07:41:28,357 | 17 | 102,168 | |
| 17 | 102,168 | |||
| 17 | 102,168 | |||
| 04.08.2025 | 07:41:25,564 | 5 | 102,168 | |
| 5 | 102,168 | |||
| 5 | 102,168 | |||
| 04.08.2025 | 07:41:11,007 | 39 | 102,068 | |
| 39 | 102,068 | |||
| 39 | 102,068 | |||
| 04.08.2025 | 07:40:15,849 | 15 | 102,07 | |
| 15 | 102,07 | |||
| 15 | 102,07 | |||
| 04.08.2025 | 07:39:49,421 | 141 | 102,17 | |
| 141 | 102,17 | |||
| 141 | 102,17 | |||
| 04.08.2025 | 07:39:22,280 | 22 | 102,18 | |
| 22 | 102,18 | |||
| 22 | 102,18 | |||
| 04.08.2025 | 07:39:16,872 | 100 | 102,19 | |
| 100 | 102,19 | |||
| 100 | 102,19 | |||
| 04.08.2025 | 07:38:23,962 | 88 | 102,17 | |
| 88 | 102,17 | |||
| 88 | 102,17 | |||
| 04.08.2025 | 07:38:15,710 | 26 | 102,092 | |
| 26 | 102,092 | |||
| 26 | 102,092 | |||
| 04.08.2025 | 07:37:50,578 | 3 | 102,182 | |
| 3 | 102,182 | |||
| 3 | 102,182 | |||
| 04.08.2025 | 07:37:06,032 | 5 | 102,094 | |
| 5 | 102,094 | |||
| 5 | 102,094 | |||
| 04.08.2025 | 07:37:02,523 | 2 | 102,198 | |
| 2 | 102,198 | |||
| 2 | 102,198 | |||
| 04.08.2025 | 07:36:39,694 | 3 | 102,086 | |
| 3 | 102,086 | |||
| 3 | 102,086 | |||
| 04.08.2025 | 07:36:09,511 | 8 | 102,174 | |
| 8 | 102,174 | |||
| 8 | 102,174 | |||
| 04.08.2025 | 07:35:58,950 | 30 | 102,178 | |
| 30 | 102,178 | |||
| 30 | 102,178 | |||
| 04.08.2025 | 07:35:42,684 | 16 | 102,17 | |
| 16 | 102,17 | |||
| 16 | 102,17 | |||
| 04.08.2025 | 07:35:40,744 | 3 | 102,172 | |
| 3 | 102,172 | |||
| 3 | 102,172 | |||
| 04.08.2025 | 07:35:08,700 | 390 | 102,174 | |
| 390 | 102,174 | |||
| 390 | 102,174 | |||
| 04.08.2025 | 07:34:57,133 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 04.08.2025 | 07:34:48,336 | 3 | 102,178 | |
| 3 | 102,178 | |||
| 3 | 102,178 | |||
| 04.08.2025 | 07:34:43,381 | 40 | 102,074 | |
| 40 | 102,074 | |||
| 40 | 102,074 | |||
| 04.08.2025 | 07:34:39,147 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 04.08.2025 | 07:34:18,661 | 2 | 102,178 | |
| 2 | 102,178 | |||
| 2 | 102,178 | |||
| 04.08.2025 | 07:34:01,955 | 1 | 102,172 | |
| 1 | 102,172 | |||
| 1 | 102,172 | |||
| 04.08.2025 | 07:33:49,677 | 30 | 102,18 | |
| 30 | 102,18 | |||
| 30 | 102,18 | |||
| 04.08.2025 | 07:33:43,785 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 04.08.2025 | 07:32:26,476 | 7 | 102,158 | |
| 7 | 102,158 | |||
| 7 | 102,158 | |||
| 04.08.2025 | 07:32:07,430 | 2 | 102,162 | |
| 2 | 102,162 | |||
| 2 | 102,162 | |||
| 04.08.2025 | 07:30:43,168 | 970 | 102,00 | |
| 10 | 102,00 | |||
| 50 | 102,00 | |||
| 15 | 102,00 | |||
| 10 | 102,00 | |||
| 50 | 102,00 | |||
| 10 | 102,00 | |||
| 2 | 102,00 | |||
| 24 | 102,00 | |||
| 49 | 102,00 | |||
| 4 | 102,00 | |||
| 10 | 102,00 | |||
| 5 | 102,00 | |||
| 25 | 102,00 | |||
| 4 | 102,00 | |||
| 49 | 102,00 | |||
| 28 | 102,00 | |||
| 2 | 102,00 | |||
| 20 | 102,00 | |||
| 970 | 102,00 | |||
| 1 | 102,00 | |||
| 9 | 102,00 | |||
| 30 | 102,00 | |||
| 6 | 102,00 | |||
| 150 | 102,00 | |||
| 114 | 102,00 | |||
| 1 | 102,00 | |||
| 150 | 102,00 | |||
| 2 | 102,00 | |||
| 140 | 102,00 | |||
| 04.08.2025 | 07:30:40,963 | 8 | 102,01 | |
| 8 | 102,01 | |||
| 8 | 102,01 | |||
| 04.08.2025 | 07:30:17,075 | 6 | 102,082 | |
| 6 | 102,082 | |||
| 6 | 102,082 | |||
| 04.08.2025 | 07:30:06,566 | 826 | 102,00 | |
| 400 | 102,00 | |||
| 100 | 102,00 | |||
| 20 | 102,00 | |||
| 9 | 102,00 | |||
| 90 | 102,00 | |||
| 5 | 102,00 | |||
| 2 | 102,00 | |||
| 826 | 102,00 | |||
| 200 | 102,00 | |||
| 04.08.2025 | 07:30:00,910 | 13 187 | 102,086 | |
| 30 | 102,086 | |||
| 4 | 102,086 | |||
| 14 | 102,086 | |||
| 2 | 102,086 | |||
| 100 | 102,086 | |||
| 1 | 102,086 | |||
| 2 | 102,086 | |||
| 3 | 102,086 | |||
| 50 | 102,086 | |||
| 2 | 102,086 | |||
| 10 | 102,086 | |||
| 6 | 102,086 | |||
| 1 | 102,086 | |||
| 10 | 102,086 | |||
| 10 | 102,086 | |||
| 1 | 102,086 | |||
| 30 | 102,086 | |||
| 30 | 102,086 | |||
| 1 | 102,086 | |||
| 9 | 102,086 | |||
| 50 | 102,086 | |||
| 40 | 102,086 | |||
| 29 | 102,086 | |||
| 3 | 102,086 | |||
| 2 | 102,086 | |||
| 15 | 102,086 | |||
| 118 | 102,086 | |||
| 7 | 102,086 | |||
| 11 | 102,086 | |||
| 7 | 102,086 | |||
| 147 | 102,086 | |||
| 2 | 102,086 | |||
| 9 | 102,086 | |||
| 2 500 | 102,086 | |||
| 8 | 102,086 | |||
| 19 | 102,086 | |||
| 7 | 102,086 | |||
| 6 | 102,086 | |||
| 15 | 102,086 | |||
| 1 | 102,086 | |||
| 1 | 102,086 | |||
| 32 | 102,086 | |||
| 24 | 102,086 | |||
| 49 | 102,086 | |||
| 29 | 102,086 | |||
| 3 | 102,086 | |||
| 40 | 102,086 | |||
| 82 | 102,086 | |||
| 49 | 102,086 | |||
| 6 | 102,086 | |||
| 20 | 102,086 | |||
| 400 | 102,086 | |||
| 75 | 102,086 | |||
| 200 | 102,086 | |||
| 5 | 102,086 | |||
| 10 | 102,086 | |||
| 250 | 102,086 | |||
| 30 | 102,086 | |||
| 72 | 102,086 | |||
| 3 | 102,086 | |||
| 2 | 102,086 | |||
| 481 | 102,086 | |||
| 1 | 102,086 | |||
| 22 | 102,086 | |||
| 100 | 102,086 | |||
| 2 | 102,086 | |||
| 4 | 102,086 | |||
| 6 | 102,086 | |||
| 9 | 102,086 | |||
| 10 | 102,086 | |||
| 25 | 102,086 | |||
| 30 | 102,086 | |||
| 39 | 102,086 | |||
| 1 | 102,086 | |||
| 2 | 102,086 | |||
| 1 | 102,086 | |||
| 1 | 102,086 | |||
| 1 | 102,086 | |||
| 2 | 102,086 | |||
| 2 | 102,086 | |||
| 50 | 102,086 | |||
| 64 | 102,086 | |||
| 6 | 102,086 | |||
| 14 | 102,086 | |||
| 6 | 102,086 | |||
| 40 | 102,086 | |||
| 7 | 102,086 | |||
| 14 | 102,086 | |||
| 2 | 102,086 | |||
| 2 | 102,086 | |||
| 27 | 102,086 | |||
| 30 | 102,086 | |||
| 100 | 102,086 | |||
| 2 | 102,086 | |||
| 777 | 102,086 | |||
| 49 | 102,086 | |||
| 14 | 102,086 | |||
| 20 | 102,086 | |||
| 57 | 102,086 | |||
| 20 | 102,086 | |||
| 1 | 102,086 | |||
| 7 | 102,086 | |||
| 1 | 102,086 | |||
| 12 | 102,086 | |||
| 19 | 102,086 | |||
| 7 | 102,086 | |||
| 100 | 102,086 | |||
| 49 | 102,086 | |||
| 6 | 102,086 | |||
| 100 | 102,086 | |||
| 6 | 102,086 | |||
| 18 | 102,086 | |||
| 2 | 102,086 | |||
| 30 | 102,086 | |||
| 9 | 102,086 | |||
| 98 | 102,086 | |||
| 2 | 102,086 | |||
| 1 | 102,086 | |||
| 4 | 102,086 | |||
| 1 | 102,086 | |||
| 500 | 102,086 | |||
| 98 | 102,086 | |||
| 2 | 102,086 | |||
| 1 | 102,086 | |||
| 30 | 102,086 | |||
| 29 | 102,086 | |||
| 10 | 102,086 | |||
| 1 | 102,086 | |||
| 38 | 102,086 | |||
| 1 | 102,086 | |||
| 50 | 102,086 | |||
| 10 | 102,086 | |||
| 49 | 102,086 | |||
| 1 | 102,086 | |||
| 6 | 102,086 | |||
| 70 | 102,086 | |||
| 10 | 102,086 | |||
| 5 | 102,086 | |||
| 10 | 102,086 | |||
| 2 | 102,086 | |||
| 4 | 102,086 | |||
| 90 | 102,086 | |||
| 27 | 102,086 | |||
| 45 | 102,086 | |||
| 9 | 102,086 | |||
| 1 | 102,086 | |||
| 10 | 102,086 | |||
| 180 | 102,086 | |||
| 49 | 102,086 | |||
| 196 | 102,086 | |||
| 30 | 102,086 | |||
| 10 | 102,086 | |||
| 1 | 102,086 | |||
| 15 | 102,086 | |||
| 10 | 102,086 | |||
| 15 | 102,086 | |||
| 49 | 102,086 | |||
| 6 | 102,086 | |||
| 2 | 102,086 | |||
| 10 | 102,086 | |||
| 10 | 102,086 | |||
| 68 | 102,086 | |||
| 20 | 102,086 | |||
| 230 | 102,086 | |||
| 22 | 102,086 | |||
| 98 | 102,086 | |||
| 35 | 102,086 | |||
| 19 | 102,086 | |||
| 3 | 102,086 | |||
| 10 | 102,086 | |||
| 5 | 102,086 | |||
| 1 | 102,086 | |||
| 16 | 102,086 | |||
| 4 | 102,086 | |||
| 1 | 102,086 | |||
| 56 | 102,086 | |||
| 5 | 102,086 | |||
| 1 | 102,086 | |||
| 4 | 102,086 | |||
| 15 | 102,086 | |||
| 4 | 102,086 | |||
| 1 | 102,086 | |||
| 47 | 102,086 | |||
| 5 | 102,086 | |||
| 7 | 102,086 | |||
| 148 | 102,086 | |||
| 8 | 102,086 | |||
| 2 | 102,086 | |||
| 4 | 102,086 | |||
| 15 | 102,086 | |||
| 18 | 102,086 | |||
| 90 | 102,086 | |||
| 200 | 102,086 | |||
| 4 | 102,086 | |||
| 5 | 102,086 | |||
| 60 | 102,086 | |||
| 50 | 102,086 | |||
| 5 | 102,086 | |||
| 2 | 102,086 | |||
| 10 | 102,086 | |||
| 20 | 102,086 | |||
| 2 | 102,086 | |||
| 1 | 102,086 | |||
| 23 | 102,086 | |||
| 1 | 102,086 | |||
| 10 | 102,086 | |||
| 50 | 102,086 | |||
| 2 | 102,086 | |||
| 50 | 102,086 | |||
| 7 | 102,086 | |||
| 10 | 102,086 | |||
| 1 | 102,086 | |||
| 11 | 102,086 | |||
| 45 | 102,086 | |||
| 100 | 102,086 | |||
| 1 | 102,086 | |||
| 10 | 102,086 | |||
| 40 | 102,086 | |||
| 2 | 102,086 | |||
| 5 | 102,086 | |||
| 50 | 102,086 | |||
| 12 | 102,086 | |||
| 15 | 102,086 | |||
| 8 | 102,086 | |||
| 30 | 102,086 | |||
| 5 | 102,086 | |||
| 7 | 102,086 | |||
| 1 | 102,086 | |||
| 50 | 102,086 | |||
| 3 | 102,086 | |||
| 5 | 102,086 | |||
| 10 | 102,086 | |||
| 3 | 102,086 | |||
| 1 | 102,086 | |||
| 15 | 102,086 | |||
| 6 | 102,086 | |||
| 1 430 | 102,086 | |||
| 68 | 102,086 | |||
| 29 | 102,086 | |||
| 2 | 102,086 | |||
| 1 | 102,086 | |||
| 6 | 102,086 | |||
| 20 | 102,086 | |||
| 80 | 102,086 | |||
| 10 | 102,086 | |||
| 117 | 102,086 | |||
| 10 | 102,086 | |||
| 1 | 102,086 | |||
| 50 | 102,086 | |||
| 5 | 102,086 | |||
| 40 | 102,086 | |||
| 9 | 102,086 | |||
| 30 | 102,086 | |||
| 4 | 102,086 | |||
| 98 | 102,086 | |||
| 17 | 102,086 | |||
| 250 | 102,086 | |||
| 353 | 102,086 | |||
| 50 | 102,086 | |||
| 1 | 102,086 | |||
| 5 | 102,086 | |||
| 2 | 102,086 | |||
| 20 | 102,086 | |||
| 40 | 102,086 | |||
| 2 | 102,086 | |||
| 2 | 102,086 | |||
| 49 | 102,086 | |||
| 244 | 102,086 | |||
| 30 | 102,086 | |||
| 49 | 102,086 | |||
| 49 | 102,086 | |||
| 24 | 102,086 | |||
| 30 | 102,086 | |||
| 2 | 102,086 | |||
| 5 | 102,086 | |||
| 2 | 102,086 | |||
| 10 | 102,086 | |||
| 2 | 102,086 | |||
| 1 | 102,086 | |||
| 90 | 102,086 | |||
| 2 | 102,086 | |||
| 40 | 102,086 | |||
| 27 | 102,086 | |||
| 10 | 102,086 | |||
| 4 | 102,086 | |||
| 245 | 102,086 | |||
| 16 | 102,086 | |||
| 172 | 102,086 | |||
| 50 | 102,086 | |||
| 7 | 102,086 | |||
| 5 | 102,086 | |||
| 14 | 102,086 | |||
| 180 | 102,086 | |||
| 5 | 102,086 | |||
| 25 | 102,086 | |||
| 15 | 102,086 | |||
| 15 | 102,086 | |||
| 25 | 102,086 | |||
| 1 | 102,086 | |||
| 10 | 102,086 | |||
| 3 | 102,086 | |||
| 3 | 102,086 | |||
| 100 | 102,086 | |||
| 650 | 102,086 | |||
| 48 | 102,086 | |||
| 3 | 102,086 | |||
| 9 | 102,086 | |||
| 1 | 102,086 | |||
| 296 | 102,086 | |||
| 100 | 102,086 | |||
| 5 | 102,086 | |||
| 25 | 102,086 | |||
| 10 | 102,086 | |||
| 11 | 102,086 | |||
| 56 | 102,086 | |||
| 628 | 102,086 | |||
| 24 | 102,086 | |||
| 1 | 102,086 | |||
| 47 | 102,086 | |||
| 245 | 102,086 | |||
| 10 | 102,086 | |||
| 20 | 102,086 | |||
| 589 | 102,086 | |||
| 4 | 102,086 | |||
| 68 | 102,086 | |||
| 1 | 102,086 | |||
| 33 | 102,086 | |||
| 20 | 102,086 | |||
| 3 | 102,086 | |||
| 1 | 102,086 | |||
| 2 | 102,086 | |||
| 68 | 102,086 | |||
| 20 | 102,086 | |||
| 116 | 102,086 | |||
| 19 | 102,086 | |||
| 9 | 102,086 | |||
| 98 | 102,086 | |||
| 491 | 102,086 | |||
| 32 | 102,086 | |||
| 12 | 102,086 | |||
| 4 | 102,086 | |||
| 98 | 102,086 | |||
| 2 | 102,086 | |||
| 17 | 102,086 | |||
| 1 | 102,086 | |||
| 11 | 102,086 | |||
| 19 | 102,086 | |||
| 30 | 102,086 | |||
| 10 | 102,086 | |||
| 10 | 102,086 | |||
| 390 | 102,086 | |||
| 49 | 102,086 | |||
| 20 | 102,086 | |||
| 16 | 102,086 | |||
| 9 | 102,086 | |||
| 165 | 102,086 | |||
| 29 | 102,086 | |||
| 40 | 102,086 | |||
| 6 | 102,086 | |||
| 4 | 102,086 | |||
| 10 | 102,086 | |||
| 5 | 102,086 | |||
| 45 | 102,086 | |||
| 9 | 102,086 | |||
| 1 | 102,086 | |||
| 20 | 102,086 | |||
| 4 | 102,086 | |||
| 7 | 102,086 | |||
| 4 | 102,086 | |||
| 1 | 102,086 | |||
| 38 | 102,086 | |||
| 393 | 102,086 | |||
| 147 | 102,086 | |||
| 71 | 102,086 | |||
| 220 | 102,086 | |||
| 29 | 102,086 | |||
| 1 | 102,086 | |||
| 1 | 102,086 | |||
| 2 | 102,086 | |||
| 10 | 102,086 | |||
| 1 | 102,086 | |||
| 64 | 102,086 | |||
| 9 | 102,086 | |||
| 20 | 102,086 | |||
| 4 | 102,086 | |||
| 5 | 102,086 | |||
| 5 | 102,086 | |||
| 10 | 102,086 | |||
| 35 | 102,086 | |||
| 7 | 102,086 | |||
| 15 | 102,086 | |||
| 50 | 102,086 | |||
| 24 | 102,086 | |||
| 50 | 102,086 | |||
| 10 | 102,086 | |||
| 18 | 102,086 | |||
| 90 | 102,086 | |||
| 983 | 102,086 | |||
| 50 | 102,086 | |||
| 30 | 102,086 | |||
| 2 | 102,086 | |||
| 50 | 102,086 | |||
| 10 | 102,086 | |||
| 98 | 102,086 | |||
| 15 | 102,086 | |||
| 4 | 102,086 | |||
| 3 | 102,086 | |||
| 10 | 102,086 | |||
| 19 | 102,086 | |||
| 70 | 102,086 | |||
| 33 | 102,086 | |||
| 4 | 102,086 | |||
| 6 | 102,086 | |||
| 4 | 102,086 | |||
| 2 | 102,086 | |||
| 8 | 102,086 | |||
| 8 | 102,086 | |||
| 19 | 102,086 | |||
| 1 | 102,086 | |||
| 48 | 102,086 | |||
| 100 | 102,086 | |||
| 7 | 102,086 | |||
| 18 | 102,086 | |||
| 200 | 102,086 | |||
| 114 | 102,086 | |||
| 15 | 102,086 | |||
| 50 | 102,086 | |||
| 10 | 102,086 | |||
| 20 | 102,086 | |||
| 9 | 102,086 | |||
| 9 | 102,086 | |||
| 9 | 102,086 | |||
| 7 | 102,086 | |||
| 10 | 102,086 | |||
| 4 | 102,086 | |||
| 2 | 102,086 | |||
| 3 | 102,086 | |||
| 589 | 102,086 | |||
| 12 | 102,086 | |||
| 2 | 102,086 | |||
| 19 | 102,086 | |||
| 50 | 102,086 | |||
| 10 | 102,086 | |||
| 1 | 102,086 | |||
| 28 | 102,086 | |||
| 8 | 102,086 | |||
| 10 | 102,086 | |||
| 295 | 102,086 | |||
| 7 | 102,086 | |||
| 140 | 102,086 | |||
| 2 | 102,086 | |||
| 3 | 102,086 | |||
| 210 | 102,086 | |||
| 10 | 102,086 | |||
| 66 | 102,086 | |||
| 5 | 102,086 | |||
| 15 | 102,086 | |||
| 2 | 102,086 | |||
| 70 | 102,086 | |||
| 5 | 102,086 | |||
| 282 | 102,086 | |||
| 9 | 102,086 | |||
| 7 | 102,086 | |||
| 1 | 102,086 | |||
| 17 | 102,086 | |||
| 225 | 102,086 | |||
| 1 | 102,086 | |||
| 34 | 102,086 | |||
| 15 | 102,086 | |||
| 39 | 102,086 | |||
| 29 | 102,086 | |||
| 294 | 102,086 | |||
| 44 | 102,086 | |||
| 5 | 102,086 | |||
| 2 | 102,086 | |||
| 30 | 102,086 | |||
| 80 | 102,086 | |||
| 49 | 102,086 | |||
| 3 | 102,086 | |||
| 30 | 102,086 | |||
| 49 | 102,086 | |||
| 10 | 102,086 | |||
| 3 | 102,086 | |||
| 20 | 102,086 | |||
| 25 | 102,086 | |||
| 19 | 102,086 | |||
| 15 | 102,086 | |||
| 19 | 102,086 | |||
| 49 | 102,086 | |||
| 43 | 102,086 | |||
| 10 | 102,086 | |||
| 20 | 102,086 | |||
| 9 | 102,086 | |||
| 2 | 102,086 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00