Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1191
2518
105,8249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:23:11,962 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:23:10,957 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:23:10,250 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:23:10,053 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:23:09,864 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:23:09,445 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 14.08.2025 | 09:23:09,247 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:23:08,945 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:23:08,139 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:23:06,630 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:23:06,531 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:23:06,027 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:23:05,727 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:23:04,921 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:23:04,419 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:23:03,610 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:23:02,789 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:23:02,606 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:23:01,603 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:22:18,546 | 17 | 105,8551 | |
| 17 | 105,8551 | |||
| 17 | 105,8551 | |||
| 14.08.2025 | 09:22:13,518 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:13,363 | 2 | 105,8749 | |
| 1 | 105,8749 | |||
| 2 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:13,318 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:12,411 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:12,211 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:12,032 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:22:11,854 | 4 | 105,8749 | |
| 1 | 105,8749 | |||
| 3 | 105,8749 | |||
| 4 | 105,8749 | |||
| 14.08.2025 | 09:22:11,706 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:11,113 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:10,498 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:09,999 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:22:08,184 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:07,883 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:07,750 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:07,686 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:22:07,281 | 4 | 105,8849 | |
| 4 | 105,8849 | |||
| 4 | 105,8849 | |||
| 14.08.2025 | 09:22:06,879 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:22:06,780 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 14.08.2025 | 09:22:06,475 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:22:06,273 | 7 | 105,8749 | |
| 7 | 105,8749 | |||
| 7 | 105,8749 | |||
| 14.08.2025 | 09:22:05,271 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:22:05,169 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:22:03,663 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:22:03,446 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:22:03,356 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:22:03,258 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:22:02,855 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:22:02,556 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:22:00,049 | 1 | 105,8401 | |
| 1 | 105,8401 | |||
| 1 | 105,8401 | |||
| 14.08.2025 | 09:21:59,939 | 19 | 105,8649 | |
| 19 | 105,8649 | |||
| 19 | 105,8649 | |||
| 14.08.2025 | 09:21:57,422 | 6 | 105,8649 | |
| 6 | 105,8649 | |||
| 6 | 105,8649 | |||
| 14.08.2025 | 09:21:49,878 | 17 | 105,8401 | |
| 17 | 105,8401 | |||
| 17 | 105,8401 | |||
| 14.08.2025 | 09:21:40,813 | 2 | 105,8649 | |
| 2 | 105,8649 | |||
| 2 | 105,8649 | |||
| 14.08.2025 | 09:21:40,511 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:40,208 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:38,800 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:38,505 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:38,397 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:38,102 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:37,770 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:37,695 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:36,789 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:36,488 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:36,286 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:35,784 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:35,584 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:35,482 | 1 | 105,8401 | |
| 1 | 105,8401 | |||
| 1 | 105,8401 | |||
| 14.08.2025 | 09:21:35,282 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:35,180 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:34,579 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:34,376 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:34,078 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:33,973 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:32,264 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:21:18,694 | 28 | 105,8451 | |
| 28 | 105,8451 | |||
| 28 | 105,8451 | |||
| 14.08.2025 | 09:21:10,838 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:10,706 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:10,626 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:10,023 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:09,922 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:09,828 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:09,682 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:09,620 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:08,718 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:08,281 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:08,210 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:07,911 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:07,323 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:07,217 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:06,604 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:06,370 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:06,301 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:06,200 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:05,998 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:05,193 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:04,934 | 3 | 105,8749 | |
| 3 | 105,8749 | |||
| 3 | 105,8749 | |||
| 14.08.2025 | 09:21:04,893 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:04,689 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:04,388 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:04,287 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:03,987 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:03,888 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:03,484 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:03,321 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:03,280 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:02,579 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:02,081 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:01,873 | 10 | 105,8749 | |
| 10 | 105,8749 | |||
| 10 | 105,8749 | |||
| 14.08.2025 | 09:20:54,352 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:48,291 | 20 | 105,8401 | |
| 20 | 105,8401 | |||
| 20 | 105,8401 | |||
| 14.08.2025 | 09:20:41,344 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:40,798 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:40,739 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:40,007 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:39,934 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:39,433 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:38,928 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:38,426 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:38,225 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:37,792 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:37,721 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:37,318 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:36,687 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:36,613 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:36,209 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:36,110 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:35,807 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:34,577 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:34,503 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:34,200 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:33,697 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:29,234 | 6 | 105,85 | |
| 6 | 105,85 | |||
| 6 | 105,85 | |||
| 14.08.2025 | 09:20:24,142 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:19,825 | 14 | 105,8401 | |
| 14 | 105,8401 | |||
| 14 | 105,8401 | |||
| 14.08.2025 | 09:20:12,980 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:12,577 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:12,479 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:12,274 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:10,864 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:10,361 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:09,960 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:08,450 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:08,349 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:07,144 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:06,741 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:06,440 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:06,340 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:06,041 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:05,231 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:05,031 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:03,628 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:58,720 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:48,632 | 20 | 105,8351 | |
| 20 | 105,8351 | |||
| 20 | 105,8351 | |||
| 14.08.2025 | 09:19:40,082 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,679 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,548 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,477 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,187 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,076 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:38,330 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:38,273 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:37,969 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:37,642 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:37,568 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:37,466 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:36,663 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:36,160 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:36,061 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,759 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,660 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,457 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,256 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,054 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:33,649 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:32,842 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:32,440 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:24,195 | 4 | 105,8499 | |
| 4 | 105,8499 | |||
| 4 | 105,8499 | |||
| 14.08.2025 | 09:19:18,758 | 22 | 105,8351 | |
| 22 | 105,8351 | |||
| 22 | 105,8351 | |||
| 14.08.2025 | 09:19:11,116 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:10,905 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:10,605 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:10,103 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:09,800 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:09,401 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:08,999 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:08,796 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:08,193 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:08,100 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:07,792 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:07,696 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:06,789 | 2 | 105,8499 | |
| 2 | 105,8499 | |||
| 2 | 105,8499 | |||
| 14.08.2025 | 09:19:06,183 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:05,780 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:05,585 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:05,277 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:04,950 | 5 | 105,8499 | |
| 5 | 105,8499 | |||
| 5 | 105,8499 | |||
| 14.08.2025 | 09:19:04,875 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:04,575 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:03,771 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:18:48,690 | 16 | 105,8201 | |
| 16 | 105,8201 | |||
| 16 | 105,8201 | |||
| 14.08.2025 | 09:18:46,108 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:46,029 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 09:18:45,966 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 09:18:45,719 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 09:18:45,665 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 09:18:45,223 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:45,164 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:45,063 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:44,659 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:44,458 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:43,853 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:43,550 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:43,201 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:43,148 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:42,847 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:42,351 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:42,040 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:41,940 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:41,638 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:41,038 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:40,474 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:40,433 | 2 | 105,8449 | |
| 2 | 105,8449 | |||
| 2 | 105,8449 | |||
| 14.08.2025 | 09:18:39,121 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:38,019 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:30,575 | 10 | 105,8349 | |
| 10 | 105,8349 | |||
| 10 | 105,8349 | |||
| 14.08.2025 | 09:18:30,372 | 2 | 105,8449 | |
| 2 | 105,8449 | |||
| 2 | 105,8449 | |||
| 14.08.2025 | 09:18:18,206 | 11 | 105,8101 | |
| 11 | 105,8101 | |||
| 11 | 105,8101 | |||
| 14.08.2025 | 09:18:11,760 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:11,560 | 2 | 105,8199 | |
| 2 | 105,8199 | |||
| 2 | 105,8199 | |||
| 14.08.2025 | 09:18:10,454 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:10,152 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:09,304 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:09,248 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:08,542 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:07,539 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:07,399 | 8 | 105,8199 | |
| 8 | 105,8199 | |||
| 8 | 105,8199 | |||
| 14.08.2025 | 09:18:06,942 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,833 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,732 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,633 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,431 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,029 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:17:57,374 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:17:48,724 | 9 | 105,7901 | |
| 9 | 105,7901 | |||
| 9 | 105,7901 | |||
| 14.08.2025 | 09:17:44,602 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:42,384 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:40,877 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:40,376 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:17:40,075 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:39,270 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:17:38,667 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:37,358 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:36,656 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:35,149 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:34,846 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:18,849 | 19 | 105,7701 | |
| 19 | 105,7701 | |||
| 19 | 105,7701 | |||
| 14.08.2025 | 09:17:17,134 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:17:11,903 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:17:11,602 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:17:11,055 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:17:11,002 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 14.08.2025 | 09:17:10,787 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:10,691 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:10,595 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:17:10,095 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:09,793 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:09,089 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:08,786 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:08,689 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:07,843 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:07,782 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:06,776 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:06,427 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:06,376 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:05,690 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:05,573 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:05,468 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:05,372 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:04,866 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:17:02,950 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:16:49,165 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:48,259 | 17 | 105,7551 | |
| 17 | 105,7551 | |||
| 17 | 105,7551 | |||
| 14.08.2025 | 09:16:41,391 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:41,320 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:40,614 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:39,912 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:39,710 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:38,403 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 09:16:38,203 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:36,795 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 09:16:35,893 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:35,692 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:35,642 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:35,591 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:35,390 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:34,487 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:34,088 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:33,884 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:33,482 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:32,778 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:32,683 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:31,676 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:18,399 | 17 | 105,7701 | |
| 17 | 105,7701 | |||
| 17 | 105,7701 | |||
| 14.08.2025 | 09:16:18,190 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:16:11,249 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:10,717 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:10,627 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:10,551 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:09,643 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:16:08,939 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:08,339 | 2 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:16:08,235 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,826 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,729 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,525 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,427 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,228 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:05,823 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:05,426 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:05,374 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:04,619 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:04,518 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:04,123 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:03,213 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:48,928 | 14 | 105,7751 | |
| 14 | 105,7751 | |||
| 14 | 105,7751 | |||
| 14.08.2025 | 09:15:42,788 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:42,486 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:40,774 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 09:15:39,969 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:39,868 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:38,665 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:37,659 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:49:04
Letzte Aktualisierung:
14.08.2025 @ 12:49:04