Xiaomi Corp. Cl.B

154

89

5.748

Date Time Volume Order Volume Price
14/05/2025 08:48:55.346 435   5.748
      435 5.748
      435 5.748
14/05/2025 08:48:22.677 20   5.748
      20 5.748
      20 5.748
14/05/2025 08:47:59.132 97   5.748
      97 5.748
      97 5.748
14/05/2025 08:47:38.583 115   5.748
      115 5.748
      115 5.748
14/05/2025 08:42:58.591 500   5.748
      500 5.748
      500 5.748
14/05/2025 08:42:11.111 1 500   5.748
      500 5.748
      1 000 5.748
      1 500 5.748
14/05/2025 08:41:04.629 200   5.748
      200 5.748
      200 5.748
14/05/2025 08:35:32.177 872   5.739
      300 5.739
      872 5.739
      300 5.739
      272 5.739
14/05/2025 08:34:24.822 1 000   5.711
      1 000 5.711
      1 000 5.711
14/05/2025 08:33:52.548 222   5.736
      222 5.736
      222 5.736
14/05/2025 08:33:20.744 2   5.736
      2 5.736
      2 5.736
14/05/2025 08:31:17.787 70   5.736
      70 5.736
      70 5.736
14/05/2025 08:31:11.874 400   5.702
      400 5.702
      100 5.702
      300 5.702
14/05/2025 08:31:11.644 200   5.702
      200 5.702
      200 5.702
14/05/2025 08:28:23.458 500   5.739
      500 5.739
      500 5.739
14/05/2025 08:27:51.102 50   5.711
      50 5.711
      50 5.711
14/05/2025 08:25:28.277 700   5.732
      700 5.732
      700 5.732
14/05/2025 08:25:18.347 20   5.732
      20 5.732
      20 5.732
14/05/2025 08:24:48.916 2 000   5.739
      300 5.739
      1 700 5.739
      2 000 5.739
14/05/2025 08:23:51.789 550   5.729
      150 5.729
      550 5.729
      400 5.729
14/05/2025 08:22:43.009 700   5.703
      350 5.703
      350 5.703
      700 5.703
14/05/2025 08:20:56.051 200   5.724
      200 5.724
      200 5.724
14/05/2025 08:20:18.650 30   5.724
      30 5.724
      30 5.724
14/05/2025 08:18:53.774 250   5.724
      250 5.724
      250 5.724
14/05/2025 08:18:08.915 200   5.724
      200 5.724
      200 5.724
14/05/2025 08:13:47.264 4 892   5.71
      400 5.71
      350 5.71
      20 5.71
      1 000 5.71
      450 5.71
      4 892 5.71
      35 5.71
      1 437 5.71
      1 000 5.71
      200 5.71
14/05/2025 08:13:39.717 2 150   5.715
      2 150 5.715
      1 300 5.715
      350 5.715
      500 5.715
14/05/2025 08:13:38.607 100   5.739
      100 5.739
      100 5.739
14/05/2025 08:10:57.230 50   5.715
      50 5.715
      50 5.715
14/05/2025 08:10:57.167 1 650   5.715
      300 5.715
      300 5.715
      1 050 5.715
      1 650 5.715
14/05/2025 08:10:27.411 400   5.735
      400 5.735
      400 5.735
14/05/2025 08:10:02.104 440   5.736
      440 5.736
      440 5.736
14/05/2025 08:06:30.433 20 000   5.74
      20 000 5.74
      20 000 5.74
14/05/2025 08:06:26.504 5 000   5.74
      5 000 5.74
      5 000 5.74
14/05/2025 08:05:43.580 17 350   5.74
      17 350 5.74
      17 350 5.74
14/05/2025 08:05:33.346 7 650   5.74
      350 5.74
      7 000 5.74
      300 5.74
      7 650 5.74
14/05/2025 08:04:08.805 50   5.745
      50 5.745
      50 5.745
14/05/2025 08:03:39.583 100   5.746
      100 5.746
      100 5.746
14/05/2025 08:03:28.298 400   5.746
      350 5.746
      50 5.746
      400 5.746
14/05/2025 08:02:55.051 9   5.734
      9 5.734
      9 5.734
14/05/2025 08:02:29.505 56   5.712
      56 5.712
      56 5.712
14/05/2025 08:01:49.192 80   5.74
      80 5.74
      80 5.74
14/05/2025 07:58:55.779 100   5.711
      4 5.711
      16 5.711
      100 5.711
      80 5.711
14/05/2025 07:58:05.840 100   5.745
      100 5.745
      100 5.745
14/05/2025 07:57:19.265 15   5.731
      15 5.731
      15 5.731
14/05/2025 07:56:57.749 15   5.731
      15 5.731
      15 5.731
14/05/2025 07:56:37.038 1 377   5.729
      1 377 5.729
      1 077 5.729
      300 5.729
14/05/2025 07:56:28.597 873   5.73
      873 5.73
      873 5.73
14/05/2025 07:56:14.760 235   5.759
      235 5.759
      235 5.759
14/05/2025 07:56:13.215 50   5.721
      50 5.721
      50 5.721
14/05/2025 07:55:17.253 330   5.718
      330 5.718
      330 5.718
14/05/2025 07:54:48.754 11 510   5.75
      11 510 5.75
      11 510 5.75
14/05/2025 07:54:38.811 870   5.75
      870 5.75
      870 5.75
14/05/2025 07:54:32.227 350   5.75
      350 5.75
      50 5.75
      300 5.75
14/05/2025 07:53:50.192 11 827   5.72
      11 827 5.72
      350 5.72
      10 606 5.72
      521 5.72
      350 5.72
14/05/2025 07:53:41.031 1 173   5.732
      873 5.732
      300 5.732
      1 173 5.732
14/05/2025 07:53:06.690 225   5.759
      225 5.759
      225 5.759
14/05/2025 07:52:42.837 110   5.759
      110 5.759
      110 5.759
14/05/2025 07:52:41.389 250   5.759
      250 5.759
      250 5.759
14/05/2025 07:50:57.012 2 377   5.73
      2 377 5.73
      2 077 5.73
      300 5.73
14/05/2025 07:50:49.415 873   5.731
      873 5.731
      873 5.731
14/05/2025 07:50:31.731 5   5.757
      5 5.757
      5 5.757
14/05/2025 07:49:47.331 650   5.757
      650 5.757
      650 5.757
14/05/2025 07:49:26.386 150   5.752
      150 5.752
      150 5.752
14/05/2025 07:48:14.058 150   5.745
      150 5.745
      150 5.745
14/05/2025 07:47:31.177 3 400   5.745
      3 400 5.745
      3 400 5.745
14/05/2025 07:47:13.729 264   5.749
      264 5.749
      264 5.749
14/05/2025 07:46:08.587 65   5.749
      65 5.749
      65 5.749
14/05/2025 07:45:22.136 100   5.759
      100 5.759
      100 5.759
14/05/2025 07:44:01.655 60   5.759
      60 5.759
      60 5.759
14/05/2025 07:42:51.036 3 000   5.749
      3 000 5.749
      3 000 5.749
14/05/2025 07:40:44.190 30   5.75
      30 5.75
      30 5.75
14/05/2025 07:39:54.488 5   5.774
      5 5.774
      5 5.774
14/05/2025 07:39:33.730 865   5.774
      865 5.774
      865 5.774
14/05/2025 07:38:57.885 100   5.779
      100 5.779
      100 5.779
14/05/2025 07:38:04.679 500   5.749
      500 5.749
      500 5.749
14/05/2025 07:36:34.133 300   5.763
      300 5.763
      300 5.763
14/05/2025 07:36:20.861 866   5.763
      866 5.763
      866 5.763
14/05/2025 07:35:54.025 66   5.768
      66 5.768
      66 5.768
14/05/2025 07:35:40.116 400   5.75
      400 5.75
      400 5.75
14/05/2025 07:35:35.061 1 000   5.75
      1 000 5.75
      1 000 5.75
14/05/2025 07:35:28.608 1 400   5.749
      1 400 5.749
      1 400 5.749
14/05/2025 07:35:27.243 600   5.726
      600 5.726
      600 5.726
14/05/2025 07:35:01.457 6 620   5.74
      2 000 5.74
      6 620 5.74
      4 620 5.74
14/05/2025 07:34:48.181 180   5.74
      180 5.74
      180 5.74
14/05/2025 07:33:55.757 4   5.739
      4 5.739
      4 5.739
14/05/2025 07:31:53.302 3 000   5.739
      3 000 5.739
      3 000 5.739
14/05/2025 07:30:36.228 170   5.739
      170 5.739
      170 5.739
14/05/2025 07:30:04.497 4 424   5.739
      20 5.739
      25 5.739
      20 5.739
      80 5.739
      100 5.739
      200 5.739
      200 5.739
      2 480 5.739
      175 5.739
      60 5.739
      40 5.739
      100 5.739
      300 5.739
      1 000 5.739
      25 5.739
      20 5.739
      500 5.739
      100 5.739
      825 5.739
      5 5.739
      9 5.739
      20 5.739
      300 5.739
      520 5.739
      19 5.739
      500 5.739
      150 5.739
      1 000 5.739
      30 5.739
      25 5.739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)