Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
1433
153,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:14:30,351 | 140 | 158,50 | |
| 100 | 158,50 | |||
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 140 | 158,50 | |||
| 06.11.2025 | 16:14:15,522 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 06.11.2025 | 16:14:14,160 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 06.11.2025 | 16:14:09,274 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 06.11.2025 | 16:14:09,202 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 06.11.2025 | 16:14:07,805 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 06.11.2025 | 16:13:53,407 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 06.11.2025 | 16:13:28,680 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 06.11.2025 | 16:13:27,199 | 54 | 159,12 | |
| 54 | 159,12 | |||
| 54 | 159,12 | |||
| 06.11.2025 | 16:13:10,832 | 37 | 159,34 | |
| 37 | 159,34 | |||
| 37 | 159,34 | |||
| 06.11.2025 | 16:11:55,564 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 06.11.2025 | 16:11:37,051 | 195 | 160,08 | |
| 195 | 160,08 | |||
| 195 | 160,08 | |||
| 06.11.2025 | 16:11:11,973 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 06.11.2025 | 16:10:56,746 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 06.11.2025 | 16:10:18,170 | 40 | 159,54 | |
| 40 | 159,54 | |||
| 40 | 159,54 | |||
| 06.11.2025 | 16:09:50,252 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 06.11.2025 | 16:09:48,846 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 06.11.2025 | 16:09:36,672 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 06.11.2025 | 16:09:25,179 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 06.11.2025 | 16:09:21,608 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 06.11.2025 | 16:09:20,973 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 06.11.2025 | 16:09:15,351 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 06.11.2025 | 16:09:08,484 | 500 | 158,72 | |
| 500 | 158,72 | |||
| 500 | 158,72 | |||
| 06.11.2025 | 16:08:49,275 | 40 | 158,62 | |
| 40 | 158,62 | |||
| 40 | 158,62 | |||
| 06.11.2025 | 16:08:04,438 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 06.11.2025 | 16:08:03,034 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 06.11.2025 | 16:07:52,338 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 06.11.2025 | 16:07:52,169 | 696 | 159,28 | |
| 696 | 159,28 | |||
| 696 | 159,28 | |||
| 06.11.2025 | 16:07:48,284 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 06.11.2025 | 16:07:46,922 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 06.11.2025 | 16:07:43,321 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 06.11.2025 | 16:07:16,623 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 06.11.2025 | 16:07:08,824 | 39 | 160,24 | |
| 39 | 160,24 | |||
| 39 | 160,24 | |||
| 06.11.2025 | 16:06:35,135 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 06.11.2025 | 16:05:55,618 | 120 | 159,96 | |
| 120 | 159,96 | |||
| 120 | 159,96 | |||
| 06.11.2025 | 16:05:29,928 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 06.11.2025 | 16:05:21,299 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 06.11.2025 | 16:04:01,352 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 06.11.2025 | 16:03:59,360 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 06.11.2025 | 16:03:18,933 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 06.11.2025 | 16:03:17,937 | 60 | 158,52 | |
| 60 | 158,52 | |||
| 60 | 158,52 | |||
| 06.11.2025 | 16:03:04,441 | 7 | 158,60 | |
| 7 | 158,60 | |||
| 7 | 158,60 | |||
| 06.11.2025 | 16:03:03,977 | 100 | 158,74 | |
| 100 | 158,74 | |||
| 100 | 158,74 | |||
| 06.11.2025 | 16:02:35,507 | 100 | 158,92 | |
| 100 | 158,92 | |||
| 100 | 158,92 | |||
| 06.11.2025 | 16:02:31,802 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 06.11.2025 | 16:02:27,221 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 06.11.2025 | 16:02:27,126 | 35 | 158,94 | |
| 35 | 158,94 | |||
| 35 | 158,94 | |||
| 06.11.2025 | 16:02:26,988 | 134 | 159,00 | |
| 10 | 159,00 | |||
| 60 | 159,00 | |||
| 10 | 159,00 | |||
| 3 | 159,00 | |||
| 134 | 159,00 | |||
| 33 | 159,00 | |||
| 18 | 159,00 | |||
| 06.11.2025 | 16:02:08,134 | 35 | 159,24 | |
| 35 | 159,24 | |||
| 35 | 159,24 | |||
| 06.11.2025 | 16:02:07,766 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 06.11.2025 | 16:02:02,124 | 25 | 159,18 | |
| 25 | 159,18 | |||
| 25 | 159,18 | |||
| 06.11.2025 | 16:02:02,046 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 06.11.2025 | 16:01:49,187 | 386 | 159,50 | |
| 380 | 159,50 | |||
| 386 | 159,50 | |||
| 6 | 159,50 | |||
| 06.11.2025 | 16:01:46,792 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 06.11.2025 | 16:01:15,420 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 06.11.2025 | 16:01:09,203 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 06.11.2025 | 16:01:08,989 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 06.11.2025 | 16:01:04,300 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 06.11.2025 | 16:01:01,746 | 17 | 160,00 | |
| 10 | 160,00 | |||
| 17 | 160,00 | |||
| 7 | 160,00 | |||
| 06.11.2025 | 16:00:49,122 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 06.11.2025 | 16:00:24,461 | 150 | 160,46 | |
| 150 | 160,46 | |||
| 150 | 160,46 | |||
| 06.11.2025 | 16:00:09,898 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 06.11.2025 | 16:00:04,261 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 06.11.2025 | 15:59:49,891 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 06.11.2025 | 15:59:19,687 | 60 | 159,94 | |
| 60 | 159,94 | |||
| 60 | 159,94 | |||
| 06.11.2025 | 15:59:06,251 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 06.11.2025 | 15:59:04,026 | 477 | 159,94 | |
| 15 | 159,94 | |||
| 30 | 159,94 | |||
| 100 | 159,94 | |||
| 50 | 159,94 | |||
| 6 | 159,94 | |||
| 4 | 159,94 | |||
| 17 | 159,94 | |||
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 85 | 159,94 | |||
| 5 | 159,94 | |||
| 6 | 159,94 | |||
| 29 | 159,94 | |||
| 477 | 159,94 | |||
| 50 | 159,94 | |||
| 70 | 159,94 | |||
| 06.11.2025 | 15:59:03,761 | 592 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 592 | 160,00 | |||
| 100 | 160,00 | |||
| 40 | 160,00 | |||
| 25 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 200 | 160,00 | |||
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 8 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 06.11.2025 | 15:58:17,557 | 100 | 160,58 | |
| 100 | 160,58 | |||
| 100 | 160,58 | |||
| 06.11.2025 | 15:58:14,854 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 06.11.2025 | 15:58:13,936 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 06.11.2025 | 15:58:13,111 | 186 | 160,18 | |
| 186 | 160,18 | |||
| 186 | 160,18 | |||
| 06.11.2025 | 15:58:11,806 | 82 | 160,12 | |
| 82 | 160,12 | |||
| 82 | 160,12 | |||
| 06.11.2025 | 15:58:05,357 | 23 | 160,12 | |
| 23 | 160,12 | |||
| 2 | 160,12 | |||
| 21 | 160,12 | |||
| 06.11.2025 | 15:58:03,490 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 06.11.2025 | 15:57:53,033 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 06.11.2025 | 15:57:11,707 | 48 | 160,84 | |
| 48 | 160,84 | |||
| 48 | 160,84 | |||
| 06.11.2025 | 15:57:09,565 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 25 | 161,00 | |||
| 15 | 161,00 | |||
| 06.11.2025 | 15:56:20,762 | 42 | 161,16 | |
| 30 | 161,16 | |||
| 12 | 161,16 | |||
| 42 | 161,16 | |||
| 06.11.2025 | 15:56:10,260 | 300 | 161,72 | |
| 300 | 161,72 | |||
| 300 | 161,72 | |||
| 06.11.2025 | 15:55:57,316 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 06.11.2025 | 15:54:05,913 | 49 | 163,02 | |
| 49 | 163,02 | |||
| 49 | 163,02 | |||
| 06.11.2025 | 15:54:02,624 | 25 | 162,90 | |
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 06.11.2025 | 15:53:14,024 | 6 | 163,34 | |
| 6 | 163,34 | |||
| 6 | 163,34 | |||
| 06.11.2025 | 15:52:50,020 | 20 | 162,96 | |
| 20 | 162,96 | |||
| 20 | 162,96 | |||
| 06.11.2025 | 15:52:34,130 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 15:52:21,305 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 15:51:45,500 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 15:51:34,230 | 11 | 163,80 | |
| 11 | 163,80 | |||
| 11 | 163,80 | |||
| 06.11.2025 | 15:51:27,430 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 15:51:08,387 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 06.11.2025 | 15:50:53,372 | 60 | 164,58 | |
| 60 | 164,58 | |||
| 60 | 164,58 | |||
| 06.11.2025 | 15:50:41,803 | 500 | 164,60 | |
| 500 | 164,60 | |||
| 500 | 164,60 | |||
| 06.11.2025 | 15:50:14,844 | 18 | 165,10 | |
| 18 | 165,10 | |||
| 18 | 165,10 | |||
| 06.11.2025 | 15:49:49,136 | 39 | 165,00 | |
| 39 | 165,00 | |||
| 39 | 165,00 | |||
| 06.11.2025 | 15:49:39,765 | 5 | 165,34 | |
| 5 | 165,34 | |||
| 5 | 165,34 | |||
| 06.11.2025 | 15:49:13,197 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 06.11.2025 | 15:49:11,386 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 06.11.2025 | 15:49:09,980 | 13 | 165,72 | |
| 13 | 165,72 | |||
| 13 | 165,72 | |||
| 06.11.2025 | 15:49:07,345 | 700 | 165,66 | |
| 700 | 165,66 | |||
| 700 | 165,66 | |||
| 06.11.2025 | 15:48:45,035 | 15 | 165,54 | |
| 15 | 165,54 | |||
| 15 | 165,54 | |||
| 06.11.2025 | 15:48:42,042 | 500 | 165,56 | |
| 500 | 165,56 | |||
| 500 | 165,56 | |||
| 06.11.2025 | 15:48:40,553 | 50 | 165,54 | |
| 50 | 165,54 | |||
| 50 | 165,54 | |||
| 06.11.2025 | 15:48:40,433 | 45 | 165,50 | |
| 31 | 165,50 | |||
| 45 | 165,50 | |||
| 14 | 165,50 | |||
| 06.11.2025 | 15:47:41,988 | 50 | 164,94 | |
| 50 | 164,94 | |||
| 50 | 164,94 | |||
| 06.11.2025 | 15:47:00,609 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 06.11.2025 | 15:46:46,826 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 06.11.2025 | 15:46:26,205 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 06.11.2025 | 15:45:43,583 | 147 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 147 | 165,00 | |||
| 31 | 165,00 | |||
| 50 | 165,00 | |||
| 20 | 165,00 | |||
| 6 | 165,00 | |||
| 20 | 165,00 | |||
| 06.11.2025 | 15:45:32,392 | 100 | 164,62 | |
| 100 | 164,62 | |||
| 100 | 164,62 | |||
| 06.11.2025 | 15:44:58,056 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 06.11.2025 | 15:44:57,571 | 122 | 164,48 | |
| 122 | 164,48 | |||
| 122 | 164,48 | |||
| 06.11.2025 | 15:44:16,364 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 15:44:00,896 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 06.11.2025 | 15:42:43,131 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 06.11.2025 | 15:42:36,416 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 06.11.2025 | 15:42:32,035 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 06.11.2025 | 15:41:55,419 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 15:41:42,797 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 06.11.2025 | 15:41:35,820 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 06.11.2025 | 15:41:28,597 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 06.11.2025 | 15:41:01,839 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 06.11.2025 | 15:40:48,866 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 06.11.2025 | 15:40:12,947 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 06.11.2025 | 15:40:02,688 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 15:40:01,744 | 130 | 163,74 | |
| 130 | 163,74 | |||
| 130 | 163,74 | |||
| 06.11.2025 | 15:39:02,636 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 06.11.2025 | 15:38:56,593 | 5 | 164,72 | |
| 5 | 164,72 | |||
| 5 | 164,72 | |||
| 06.11.2025 | 15:38:45,570 | 22 | 164,56 | |
| 22 | 164,56 | |||
| 22 | 164,56 | |||
| 06.11.2025 | 15:38:43,632 | 48 | 164,54 | |
| 48 | 164,54 | |||
| 48 | 164,54 | |||
| 06.11.2025 | 15:38:28,568 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.11.2025 | 15:38:06,352 | 300 | 164,26 | |
| 300 | 164,26 | |||
| 300 | 164,26 | |||
| 06.11.2025 | 15:37:17,212 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 06.11.2025 | 15:36:55,201 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 06.11.2025 | 15:36:21,447 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.11.2025 | 15:36:03,485 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 06.11.2025 | 15:35:27,386 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 06.11.2025 | 15:35:21,579 | 200 | 163,24 | |
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 06.11.2025 | 15:35:03,149 | 3 | 162,74 | |
| 3 | 162,74 | |||
| 3 | 162,74 | |||
| 06.11.2025 | 15:34:53,293 | 7 | 163,14 | |
| 7 | 163,14 | |||
| 7 | 163,14 | |||
| 06.11.2025 | 15:34:25,848 | 8 | 162,70 | |
| 8 | 162,70 | |||
| 8 | 162,70 | |||
| 06.11.2025 | 15:34:17,585 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 06.11.2025 | 15:33:55,355 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 06.11.2025 | 15:32:54,718 | 121 | 162,50 | |
| 121 | 162,50 | |||
| 121 | 162,50 | |||
| 06.11.2025 | 15:32:52,697 | 51 | 162,62 | |
| 51 | 162,62 | |||
| 51 | 162,62 | |||
| 06.11.2025 | 15:32:21,846 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 06.11.2025 | 15:31:39,022 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 06.11.2025 | 15:31:35,267 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 06.11.2025 | 15:31:20,329 | 150 | 161,40 | |
| 150 | 161,40 | |||
| 150 | 161,40 | |||
| 06.11.2025 | 15:31:17,459 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 06.11.2025 | 15:30:43,926 | 42 | 161,20 | |
| 42 | 161,20 | |||
| 42 | 161,20 | |||
| 06.11.2025 | 15:30:43,825 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 06.11.2025 | 15:30:43,741 | 100 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 100 | 161,36 | |||
| 06.11.2025 | 15:30:29,226 | 751 | 162,00 | |
| 700 | 162,00 | |||
| 751 | 162,00 | |||
| 4 | 162,00 | |||
| 7 | 162,00 | |||
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 06.11.2025 | 15:30:18,349 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 06.11.2025 | 15:30:18,215 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 06.11.2025 | 15:28:00,379 | 3 | 163,04 | |
| 3 | 163,04 | |||
| 3 | 163,04 | |||
| 06.11.2025 | 15:27:18,469 | 90 | 163,28 | |
| 90 | 163,28 | |||
| 90 | 163,28 | |||
| 06.11.2025 | 15:25:45,021 | 11 | 162,86 | |
| 11 | 162,86 | |||
| 11 | 162,86 | |||
| 06.11.2025 | 15:23:01,800 | 300 | 162,82 | |
| 300 | 162,82 | |||
| 300 | 162,82 | |||
| 06.11.2025 | 15:22:00,928 | 125 | 162,70 | |
| 125 | 162,70 | |||
| 125 | 162,70 | |||
| 06.11.2025 | 15:20:34,037 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 06.11.2025 | 15:20:22,559 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 06.11.2025 | 15:20:20,023 | 7 | 163,26 | |
| 7 | 163,26 | |||
| 7 | 163,26 | |||
| 06.11.2025 | 15:20:13,722 | 50 | 163,08 | |
| 50 | 163,08 | |||
| 50 | 163,08 | |||
| 06.11.2025 | 15:19:18,690 | 25 | 163,16 | |
| 25 | 163,16 | |||
| 25 | 163,16 | |||
| 06.11.2025 | 15:19:14,164 | 9 | 163,24 | |
| 9 | 163,24 | |||
| 9 | 163,24 | |||
| 06.11.2025 | 15:13:57,137 | 12 | 163,48 | |
| 12 | 163,48 | |||
| 12 | 163,48 | |||
| 06.11.2025 | 15:12:32,106 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 06.11.2025 | 15:10:03,146 | 206 | 162,88 | |
| 206 | 162,88 | |||
| 176 | 162,88 | |||
| 30 | 162,88 | |||
| 06.11.2025 | 15:09:56,831 | 7 | 162,94 | |
| 7 | 162,94 | |||
| 7 | 162,94 | |||
| 06.11.2025 | 15:09:31,219 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 15:09:01,246 | 12 | 163,04 | |
| 12 | 163,04 | |||
| 12 | 163,04 | |||
| 06.11.2025 | 15:08:56,026 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 06.11.2025 | 15:07:35,373 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 06.11.2025 | 15:07:26,122 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 06.11.2025 | 15:07:07,201 | 92 | 163,24 | |
| 92 | 163,24 | |||
| 92 | 163,24 | |||
| 06.11.2025 | 15:06:41,213 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 06.11.2025 | 15:06:21,189 | 61 | 163,38 | |
| 61 | 163,38 | |||
| 61 | 163,38 | |||
| 06.11.2025 | 15:04:44,688 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 06.11.2025 | 15:00:56,465 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 06.11.2025 | 14:59:09,397 | 101 | 163,60 | |
| 101 | 163,60 | |||
| 101 | 163,60 | |||
| 06.11.2025 | 14:58:31,642 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 14:58:21,332 | 12 | 163,54 | |
| 12 | 163,54 | |||
| 12 | 163,54 | |||
| 06.11.2025 | 14:57:59,810 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 06.11.2025 | 14:57:35,035 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 06.11.2025 | 14:57:30,078 | 14 | 163,54 | |
| 14 | 163,54 | |||
| 14 | 163,54 | |||
| 06.11.2025 | 14:52:39,829 | 32 | 163,88 | |
| 32 | 163,88 | |||
| 32 | 163,88 | |||
| 06.11.2025 | 14:52:02,327 | 18 | 163,92 | |
| 18 | 163,92 | |||
| 18 | 163,92 | |||
| 06.11.2025 | 14:51:40,730 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 14:50:33,426 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 06.11.2025 | 14:50:19,917 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 06.11.2025 | 14:49:27,435 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 06.11.2025 | 14:44:55,352 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 14:43:52,156 | 18 | 164,06 | |
| 18 | 164,06 | |||
| 18 | 164,06 | |||
| 06.11.2025 | 14:43:44,891 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 06.11.2025 | 14:42:50,576 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 06.11.2025 | 14:36:02,553 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 14:33:53,894 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 06.11.2025 | 14:32:56,057 | 300 | 164,42 | |
| 300 | 164,42 | |||
| 300 | 164,42 | |||
| 06.11.2025 | 14:32:51,294 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 06.11.2025 | 14:32:10,778 | 50 | 164,36 | |
| 50 | 164,36 | |||
| 50 | 164,36 | |||
| 06.11.2025 | 14:30:47,156 | 25 | 164,38 | |
| 25 | 164,38 | |||
| 25 | 164,38 | |||
| 06.11.2025 | 14:30:17,721 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 06.11.2025 | 14:29:55,127 | 121 | 164,42 | |
| 121 | 164,42 | |||
| 121 | 164,42 | |||
| 06.11.2025 | 14:28:13,956 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 06.11.2025 | 14:27:13,885 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 06.11.2025 | 14:27:10,463 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 06.11.2025 | 14:26:33,265 | 20 | 164,58 | |
| 20 | 164,58 | |||
| 20 | 164,58 | |||
| 06.11.2025 | 14:22:00,790 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 06.11.2025 | 14:21:19,290 | 122 | 164,54 | |
| 122 | 164,54 | |||
| 122 | 164,54 | |||
| 06.11.2025 | 14:20:54,076 | 3 | 164,56 | |
| 3 | 164,56 | |||
| 3 | 164,56 | |||
| 06.11.2025 | 14:20:51,356 | 39 | 164,48 | |
| 39 | 164,48 | |||
| 39 | 164,48 | |||
| 06.11.2025 | 14:20:28,039 | 35 | 164,56 | |
| 35 | 164,56 | |||
| 35 | 164,56 | |||
| 06.11.2025 | 14:18:03,472 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 14:12:31,465 | 80 | 164,40 | |
| 80 | 164,40 | |||
| 80 | 164,40 | |||
| 06.11.2025 | 14:10:30,129 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 06.11.2025 | 14:09:26,319 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 06.11.2025 | 14:08:53,923 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 06.11.2025 | 14:08:13,373 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 06.11.2025 | 14:06:22,311 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 06.11.2025 | 14:05:56,572 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 06.11.2025 | 14:05:12,184 | 21 | 164,22 | |
| 21 | 164,22 | |||
| 21 | 164,22 | |||
| 06.11.2025 | 14:04:05,869 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 06.11.2025 | 14:03:13,416 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 06.11.2025 | 14:02:37,674 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 06.11.2025 | 14:01:52,009 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 06.11.2025 | 13:59:20,115 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 06.11.2025 | 13:57:50,218 | 17 | 164,26 | |
| 17 | 164,26 | |||
| 17 | 164,26 | |||
| 06.11.2025 | 13:57:01,385 | 44 | 164,16 | |
| 44 | 164,16 | |||
| 44 | 164,16 | |||
| 06.11.2025 | 13:56:47,581 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 06.11.2025 | 13:56:42,907 | 59 | 164,32 | |
| 59 | 164,32 | |||
| 59 | 164,32 | |||
| 06.11.2025 | 13:56:12,311 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 06.11.2025 | 13:55:49,388 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 06.11.2025 | 13:55:03,225 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 06.11.2025 | 13:54:45,121 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 06.11.2025 | 13:54:45,030 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 06.11.2025 | 13:54:18,061 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 06.11.2025 | 13:53:46,571 | 300 | 164,42 | |
| 300 | 164,42 | |||
| 300 | 164,42 | |||
| 06.11.2025 | 13:52:49,392 | 16 | 164,40 | |
| 16 | 164,40 | |||
| 16 | 164,40 | |||
| 06.11.2025 | 13:52:44,637 | 100 | 164,48 | |
| 100 | 164,48 | |||
| 100 | 164,48 | |||
| 06.11.2025 | 13:52:21,019 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 06.11.2025 | 13:51:51,510 | 7 | 164,50 | |
| 7 | 164,50 | |||
| 7 | 164,50 | |||
| 06.11.2025 | 13:51:14,700 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 06.11.2025 | 13:50:54,535 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 06.11.2025 | 13:50:51,238 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 06.11.2025 | 13:50:45,871 | 27 | 164,44 | |
| 27 | 164,44 | |||
| 27 | 164,44 | |||
| 06.11.2025 | 13:50:33,987 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 06.11.2025 | 13:49:36,536 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 06.11.2025 | 13:48:57,614 | 13 | 164,50 | |
| 13 | 164,50 | |||
| 13 | 164,50 | |||
| 06.11.2025 | 13:47:45,680 | 3 | 164,56 | |
| 3 | 164,56 | |||
| 3 | 164,56 | |||
| 06.11.2025 | 13:47:32,504 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 06.11.2025 | 13:47:25,764 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 06.11.2025 | 13:46:16,146 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 06.11.2025 | 13:45:32,913 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 06.11.2025 | 13:44:55,911 | 23 | 164,58 | |
| 23 | 164,58 | |||
| 23 | 164,58 | |||
| 06.11.2025 | 13:44:31,024 | 15 | 164,52 | |
| 15 | 164,52 | |||
| 15 | 164,52 | |||
| 06.11.2025 | 13:44:00,519 | 9 | 164,60 | |
| 9 | 164,60 | |||
| 9 | 164,60 | |||
| 06.11.2025 | 13:43:48,994 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 06.11.2025 | 13:43:02,827 | 50 | 164,64 | |
| 50 | 164,64 | |||
| 50 | 164,64 | |||
| 06.11.2025 | 13:42:43,416 | 8 | 164,66 | |
| 8 | 164,66 | |||
| 8 | 164,66 | |||
| 06.11.2025 | 13:41:14,336 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 06.11.2025 | 13:41:11,592 | 910 | 164,60 | |
| 903 | 164,60 | |||
| 10 | 164,60 | |||
| 7 | 164,60 | |||
| 900 | 164,60 | |||
| 06.11.2025 | 13:40:18,565 | 300 | 164,80 | |
| 300 | 164,80 | |||
| 300 | 164,80 | |||
| 06.11.2025 | 13:40:15,671 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 06.11.2025 | 13:40:09,616 | 12 | 164,88 | |
| 12 | 164,88 | |||
| 12 | 164,88 | |||
| 06.11.2025 | 13:40:04,209 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 06.11.2025 | 13:40:01,151 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 06.11.2025 | 13:39:42,587 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 06.11.2025 | 13:39:40,176 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 06.11.2025 | 13:38:41,393 | 5 | 164,90 | |
| 5 | 164,90 | |||
| 5 | 164,90 | |||
| 06.11.2025 | 13:38:14,421 | 7 | 164,96 | |
| 7 | 164,96 | |||
| 7 | 164,96 | |||
| 06.11.2025 | 13:38:14,034 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 06.11.2025 | 13:37:20,972 | 159 | 164,82 | |
| 159 | 164,82 | |||
| 159 | 164,82 | |||
| 06.11.2025 | 13:37:18,649 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 06.11.2025 | 13:37:04,171 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 06.11.2025 | 13:36:46,409 | 58 | 164,90 | |
| 58 | 164,90 | |||
| 58 | 164,90 | |||
| 06.11.2025 | 13:34:45,537 | 75 | 164,88 | |
| 75 | 164,88 | |||
| 75 | 164,88 | |||
| 06.11.2025 | 13:33:07,784 | 19 | 164,94 | |
| 19 | 164,94 | |||
| 19 | 164,94 | |||
| 06.11.2025 | 13:33:00,781 | 160 | 164,88 | |
| 160 | 164,88 | |||
| 160 | 164,88 | |||
| 06.11.2025 | 13:32:17,920 | 40 | 164,82 | |
| 40 | 164,82 | |||
| 40 | 164,82 | |||
| 06.11.2025 | 13:32:03,638 | 62 | 164,74 | |
| 62 | 164,74 | |||
| 62 | 164,74 | |||
| 06.11.2025 | 13:31:50,668 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 06.11.2025 | 13:31:34,673 | 25 | 164,78 | |
| 25 | 164,78 | |||
| 25 | 164,78 | |||
| 06.11.2025 | 13:31:31,968 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 06.11.2025 | 13:31:00,449 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 06.11.2025 | 13:30:07,129 | 10 | 164,64 | |
| 10 | 164,64 | |||
| 10 | 164,64 | |||
| 06.11.2025 | 13:27:10,578 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 06.11.2025 | 13:26:35,254 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 06.11.2025 | 13:24:31,439 | 11 | 164,88 | |
| 11 | 164,88 | |||
| 11 | 164,88 | |||
| 06.11.2025 | 13:24:30,861 | 300 | 164,88 | |
| 300 | 164,88 | |||
| 300 | 164,88 | |||
| 06.11.2025 | 13:23:58,837 | 300 | 164,90 | |
| 300 | 164,90 | |||
| 300 | 164,90 | |||
| 06.11.2025 | 13:23:38,709 | 60 | 164,90 | |
| 60 | 164,90 | |||
| 60 | 164,90 | |||
| 06.11.2025 | 13:20:29,846 | 79 | 164,60 | |
| 79 | 164,60 | |||
| 79 | 164,60 | |||
| 06.11.2025 | 13:18:42,880 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 06.11.2025 | 13:18:20,346 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 06.11.2025 | 13:18:09,643 | 188 | 164,56 | |
| 188 | 164,56 | |||
| 188 | 164,56 | |||
| 06.11.2025 | 13:18:09,214 | 200 | 164,56 | |
| 200 | 164,56 | |||
| 200 | 164,56 | |||
| 06.11.2025 | 13:17:52,208 | 31 | 164,64 | |
| 31 | 164,64 | |||
| 30 | 164,64 | |||
| 1 | 164,64 | |||
| 06.11.2025 | 13:13:17,030 | 19 | 164,88 | |
| 19 | 164,88 | |||
| 19 | 164,88 | |||
| 06.11.2025 | 13:12:52,612 | 15 | 164,84 | |
| 15 | 164,84 | |||
| 15 | 164,84 | |||
| 06.11.2025 | 13:12:12,970 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 06.11.2025 | 13:11:48,665 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 06.11.2025 | 13:11:21,283 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 06.11.2025 | 13:10:43,633 | 120 | 164,66 | |
| 120 | 164,66 | |||
| 120 | 164,66 | |||
| 06.11.2025 | 13:10:20,109 | 8 | 164,66 | |
| 8 | 164,66 | |||
| 8 | 164,66 | |||
| 06.11.2025 | 13:10:04,262 | 18 | 164,66 | |
| 18 | 164,66 | |||
| 18 | 164,66 | |||
| 06.11.2025 | 13:09:43,182 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 06.11.2025 | 13:09:24,813 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 06.11.2025 | 13:09:22,904 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 06.11.2025 | 13:08:28,061 | 17 | 164,80 | |
| 17 | 164,80 | |||
| 17 | 164,80 | |||
| 06.11.2025 | 13:08:11,527 | 50 | 164,72 | |
| 50 | 164,72 | |||
| 50 | 164,72 | |||
| 06.11.2025 | 13:07:33,609 | 31 | 164,42 | |
| 31 | 164,42 | |||
| 31 | 164,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,50
Ask: 1 713,50
Umsatz: 154 172 TEUR -
Nvidia Corp.
Bid: 163,46 / Ask: 163,52
Umsatz: 72 155 TEUR -
Tesla Inc.
Bid: 384,15 / Ask: 384,65
Umsatz: 58 522 TEUR -
Deutsche Post AG
Bid: 43,09 / Ask: 43,12
Umsatz: 39 498 TEUR -
Amazon.com Inc.
Bid: 211,55 / Ask: 211,70
Umsatz: 27 081 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:04:53
Letzte Aktualisierung:
06.11.2025 @ 19:04:53