Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

855

875

2,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	15:29:57,891	200		2,35
			200	2,35
			200	2,35
14.08.2025	15:29:29,753	800		2,335
			800	2,335
			800	2,335
14.08.2025	15:29:12,577	150		2,335
			150	2,335
			150	2,335
14.08.2025	15:26:35,473	1 800		2,34
			1 000	2,34
			800	2,34
			1 800	2,34
14.08.2025	15:25:55,939	15		2,35
			15	2,35
			15	2,35
14.08.2025	15:23:23,615	250		2,335
			250	2,335
			250	2,335
14.08.2025	15:22:53,026	858		2,335
			858	2,335
			858	2,335
14.08.2025	15:22:51,622	3 000		2,35
			3 000	2,35
			3 000	2,35
14.08.2025	15:22:01,853	610		2,35
			610	2,35
			610	2,35
14.08.2025	15:22:01,773	3 000		2,35
			3 000	2,35
			3 000	2,35
14.08.2025	15:20:24,474	200		2,335
			200	2,335
			200	2,335
14.08.2025	15:20:21,535	2 000		2,35
			2 000	2,35
			2 000	2,35
14.08.2025	15:19:47,430	50		2,335
			50	2,335
			50	2,335
14.08.2025	15:19:20,133	2 668		2,335
			1 831	2,335
			837	2,335
			2 668	2,335
14.08.2025	15:18:07,577	10 000		2,34
			5 000	2,34
			10 000	2,34
			5 000	2,34
14.08.2025	15:18:06,356	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:18:03,665	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:18:01,762	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:18:01,276	837		2,335
			837	2,335
			837	2,335
14.08.2025	15:17:50,970	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:17:44,180	164		2,33
			164	2,33
			164	2,33
14.08.2025	15:17:43,991	3 000		2,33
			3 000	2,33
			3 000	2,33
14.08.2025	15:16:50,150	9 336		2,33
			9 336	2,33
			4 336	2,33
			5 000	2,33
14.08.2025	15:15:48,520	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:15:48,111	3 825		2,33
			3 825	2,33
			293	2,33
			3 532	2,33
14.08.2025	15:15:00,007	428		2,335
			428	2,335
			428	2,335
14.08.2025	15:14:12,111	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:14:11,698	938		2,335
			838	2,335
			938	2,335
			100	2,335
14.08.2025	15:13:18,856	4 162		2,335
			4 162	2,335
			4 162	2,335
14.08.2025	15:12:41,803	200		2,335
			200	2,335
			200	2,335
14.08.2025	15:12:39,613	4 162		2,335
			4 162	2,335
			2 663	2,335
			1 499	2,335
14.08.2025	15:12:39,166	3 999		2,33
			1 000	2,33
			2 999	2,33
			3 999	2,33
14.08.2025	15:12:38,754	1 500		2,325
			1 500	2,325
			1 500	2,325
14.08.2025	15:11:09,339	15		2,33
			15	2,33
			15	2,33
14.08.2025	15:09:44,067	5 000		2,325
			5 000	2,325
			5 000	2,325
14.08.2025	15:09:38,521	5 000		2,325
			5 000	2,325
			5 000	2,325
14.08.2025	15:09:33,746	50		2,33
			50	2,33
			50	2,33
14.08.2025	15:08:39,227	100		2,33
			100	2,33
			100	2,33
14.08.2025	15:08:30,211	6 571		2,315
			3 000	2,315
			429	2,315
			3 142	2,315
			6 571	2,315
14.08.2025	15:08:30,100	3 429		2,325
			3 429	2,325
			3 429	2,325
14.08.2025	15:08:05,041	150		2,32
			150	2,32
			150	2,32
14.08.2025	15:07:56,828	402		2,32
			402	2,32
			402	2,32
14.08.2025	15:07:06,779	100		2,32
			100	2,32
			100	2,32
14.08.2025	15:07:04,289	589		2,32
			589	2,32
			589	2,32
14.08.2025	15:06:23,692	10 411		2,32
			10 411	2,32
			1 000	2,32
			430	2,32
			4 332	2,32
			150	2,32
			1 499	2,32
			3 000	2,32
14.08.2025	15:04:31,196	2 500		2,335
			1	2,335
			1 000	2,335
			2 500	2,335
			1 499	2,335
14.08.2025	15:03:50,666	430		2,315
			430	2,315
			430	2,315
14.08.2025	15:02:48,341	2 030		2,335
			2 030	2,335
			2 030	2,335
14.08.2025	15:02:17,100	600		2,315
			600	2,315
			600	2,315
14.08.2025	15:01:56,914	4 331		2,315
			4 331	2,315
			4 331	2,315
14.08.2025	15:01:55,370	4 331		2,315
			1 027	2,315
			2 305	2,315
			4 331	2,315
			999	2,315
14.08.2025	15:01:52,567	6 525		2,32
			5 000	2,32
			1 764	2,32
			2 000	2,32
			2 695	2,32
			1 525	2,32
			66	2,32
14.08.2025	15:01:52,524	5 000		2,32
			1 000	2,32
			3 236	2,32
			14	2,32
			750	2,32
			5 000	2,32
14.08.2025	15:01:43,718	6 600		2,34
			1 600	2,34
			5 000	2,34
			6 600	2,34
14.08.2025	15:00:53,924	5 000		2,34
			5 000	2,34
			5 000	2,34
14.08.2025	15:00:25,498	4 400		2,34
			1 000	2,34
			3 400	2,34
			4 400	2,34
14.08.2025	15:00:04,535	3 200		2,36
			2 000	2,36
			3 200	2,36
			1 200	2,36
14.08.2025	14:59:51,456	2 000		2,34
			2 000	2,34
			2 000	2,34
14.08.2025	14:58:37,128	4 156		2,34
			4 156	2,34
			4 156	2,34
14.08.2025	14:58:31,775	4 301		2,325
			4 301	2,325
			2 000	2,325
			2 301	2,325
14.08.2025	14:55:46,189	1 000		2,33
			1 000	2,33
			1 000	2,33
14.08.2025	14:55:44,784	11 571		2,33
			11 571	2,33
			11 571	2,33
14.08.2025	14:55:44,324	15 000		2,33
			4 429	2,33
			10 571	2,33
			15 000	2,33
14.08.2025	14:55:14,914	4 156		2,325
			4 156	2,325
			4 156	2,325
14.08.2025	14:55:13,492	21 500		2,325
			1 500	2,325
			15 000	2,325
			4 156	2,325
			12 000	2,325
			5 000	2,325
			3 840	2,325
			660	2,325
			844	2,325
14.08.2025	14:53:33,273	9 429		2,33
			4 329	2,33
			9 429	2,33
			5 100	2,33
14.08.2025	14:53:16,028	4 556		2,335
			4 156	2,335
			400	2,335
			800	2,335
			3 756	2,335
14.08.2025	14:52:42,694	4 156		2,335
			4 156	2,335
			4 156	2,335
14.08.2025	14:52:33,665	4 156		2,335
			4 156	2,335
			4 156	2,335
14.08.2025	14:52:32,560	25 028		2,33
			10 000	2,33
			10 028	2,33
			25 028	2,33
			5 000	2,33
14.08.2025	14:51:31,117	4 329		2,33
			4 329	2,33
			4 329	2,33
14.08.2025	14:51:31,027	16 143		2,33
			3 000	2,33
			50	2,33
			1 000	2,33
			1 000	2,33
			4 347	2,33
			1 262	2,33
			4 329	2,33
			16 143	2,33
			295	2,33
			860	2,33
14.08.2025	14:51:22,063	750		2,335
			750	2,335
			750	2,335
14.08.2025	14:51:08,441	1 500		2,335
			1 500	2,335
			1 500	2,335
14.08.2025	14:51:08,315	3 000		2,34
			3 000	2,34
			3 000	2,34
14.08.2025	14:50:58,058	3 000		2,34
			3 000	2,34
			1 000	2,34
			2 000	2,34
14.08.2025	14:45:43,049	442		2,345
			442	2,345
			442	2,345
14.08.2025	14:45:15,483	2 000		2,345
			2 000	2,345
			2 000	2,345
14.08.2025	14:42:40,052	1 725		2,35
			1 725	2,35
			1 725	2,35
14.08.2025	14:42:07,716	200		2,35
			200	2,35
			200	2,35
14.08.2025	14:38:47,453	1 000		2,345
			750	2,345
			228	2,345
			22	2,345
			1 000	2,345
14.08.2025	14:38:47,305	2 017		2,345
			2 017	2,345
			2 017	2,345
14.08.2025	14:38:18,994	2 000		2,345
			2 000	2,345
			2 000	2,345
14.08.2025	14:38:03,440	100		2,35
			100	2,35
			100	2,35
14.08.2025	14:37:36,689	200		2,345
			200	2,345
			200	2,345
14.08.2025	14:34:16,152	130		2,35
			130	2,35
			130	2,35
14.08.2025	14:28:02,808	5 195		2,35
			5 195	2,35
			5 195	2,35
14.08.2025	14:27:05,964	500		2,35
			500	2,35
			500	2,35
14.08.2025	14:26:48,498	721		2,355
			721	2,355
			721	2,355
14.08.2025	14:26:19,138	505		2,35
			505	2,35
			505	2,35
14.08.2025	14:25:54,692	25		2,355
			25	2,355
			25	2,355
14.08.2025	14:25:19,316	25		2,355
			25	2,355
			25	2,355
14.08.2025	14:24:36,484	1 500		2,35
			1 500	2,35
			1 500	2,35
14.08.2025	14:23:10,406	1 300		2,355
			1 300	2,355
			1 300	2,355
14.08.2025	14:22:28,337	2 000		2,35
			2 000	2,35
			2 000	2,35
14.08.2025	14:21:45,451	50		2,355
			50	2,355
			50	2,355
14.08.2025	14:21:24,884	100		2,355
			100	2,355
			100	2,355
14.08.2025	14:20:02,429	500		2,35
			500	2,35
			500	2,35
14.08.2025	14:19:13,598	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	14:16:41,894	500		2,355
			500	2,355
			500	2,355
14.08.2025	14:16:06,491	42		2,355
			42	2,355
			42	2,355
14.08.2025	14:15:52,359	3 000		2,35
			2 000	2,35
			3 000	2,35
			1 000	2,35
14.08.2025	14:15:38,909	127		2,345
			127	2,345
			127	2,345
14.08.2025	14:15:11,808	10		2,35
			10	2,35
			10	2,35
14.08.2025	14:12:22,439	500		2,35
			500	2,35
			500	2,35
14.08.2025	14:12:22,329	45		2,35
			45	2,35
			45	2,35
14.08.2025	14:07:28,757	110		2,345
			110	2,345
			110	2,345
14.08.2025	14:06:08,321	4 157		2,35
			4 157	2,35
			4 157	2,35
14.08.2025	14:06:06,095	1 318		2,345
			1 318	2,345
			1 318	2,345
14.08.2025	14:05:30,056	1 000		2,345
			1 000	2,345
			1 000	2,345
14.08.2025	14:04:08,495	14 786		2,35
			14 786	2,35
			14 786	2,35
14.08.2025	14:03:57,824	14 786		2,35
			1 000	2,35
			14 786	2,35
			13 786	2,35
14.08.2025	14:03:34,475	9 000		2,355
			9 000	2,355
			9 000	2,355
14.08.2025	14:02:16,740	2 000		2,355
			2 000	2,355
			2 000	2,355
14.08.2025	14:01:52,097	85		2,36
			85	2,36
			85	2,36
14.08.2025	14:00:24,244	20		2,36
			20	2,36
			20	2,36
14.08.2025	13:58:06,143	400		2,36
			400	2,36
			400	2,36
14.08.2025	13:57:07,413	555		2,36
			555	2,36
			555	2,36
14.08.2025	13:55:33,414	100		2,36
			100	2,36
			100	2,36
14.08.2025	13:55:29,140	211		2,36
			211	2,36
			211	2,36
14.08.2025	13:55:27,254	500		2,355
			500	2,355
			500	2,355
14.08.2025	13:54:54,667	360		2,36
			360	2,36
			360	2,36
14.08.2025	13:54:53,847	4 000		2,355
			4 000	2,355
			4 000	2,355
14.08.2025	13:53:30,015	800		2,36
			800	2,36
			800	2,36
14.08.2025	13:52:17,869	343		2,36
			343	2,36
			343	2,36
14.08.2025	13:51:53,720	4 157		2,36
			4 157	2,36
			4 157	2,36
14.08.2025	13:47:35,565	4 157		2,36
			2 000	2,36
			2 157	2,36
			4 157	2,36
14.08.2025	13:47:06,580	500		2,355
			500	2,355
			500	2,355
14.08.2025	13:46:21,686	1 000		2,365
			1 000	2,365
			350	2,365
			650	2,365
14.08.2025	13:46:11,237	3 047		2,355
			3 047	2,355
			3 047	2,355
14.08.2025	13:45:33,732	400		2,355
			400	2,355
			400	2,355
14.08.2025	13:44:32,411	425		2,355
			425	2,355
			425	2,355
14.08.2025	13:44:27,134	50		2,355
			50	2,355
			50	2,355
14.08.2025	13:43:53,990	377		2,355
			377	2,355
			377	2,355
14.08.2025	13:42:42,759	250		2,365
			250	2,365
			250	2,365
14.08.2025	13:41:34,743	7		2,365
			7	2,365
			7	2,365
14.08.2025	13:41:17,778	15 000		2,355
			14 000	2,355
			1 000	2,355
			15 000	2,355
14.08.2025	13:39:59,717	120		2,365
			120	2,365
			120	2,365
14.08.2025	13:39:37,307	400		2,365
			400	2,365
			400	2,365
14.08.2025	13:37:14,600	500		2,355
			500	2,355
			500	2,355
14.08.2025	13:35:38,512	500		2,355
			500	2,355
			500	2,355
14.08.2025	13:34:58,582	100		2,355
			100	2,355
			100	2,355
14.08.2025	13:34:16,285	137		2,365
			137	2,365
			137	2,365
14.08.2025	13:31:39,373	50		2,365
			50	2,365
			50	2,365
14.08.2025	13:29:36,618	40		2,365
			40	2,365
			40	2,365
14.08.2025	13:27:12,356	2 500		2,355
			2 500	2,355
			2 500	2,355
14.08.2025	13:27:09,482	20		2,355
			20	2,355
			20	2,355
14.08.2025	13:26:06,101	10		2,365
			10	2,365
			10	2,365
14.08.2025	13:25:42,482	450		2,355
			450	2,355
			450	2,355
14.08.2025	13:25:40,708	502		2,355
			502	2,355
			502	2,355
14.08.2025	13:25:28,346	250		2,365
			250	2,365
			250	2,365
14.08.2025	13:22:46,498	22		2,365
			22	2,365
			22	2,365
14.08.2025	13:22:14,548	1 000		2,365
			500	2,365
			500	2,365
			1 000	2,365
14.08.2025	13:20:08,949	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	13:17:11,319	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	13:16:59,794	214		2,35
			214	2,35
			214	2,35
14.08.2025	13:13:29,622	100		2,355
			100	2,355
			100	2,355
14.08.2025	13:12:47,259	1 100		2,355
			1 100	2,355
			1 100	2,355
14.08.2025	13:12:05,744	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	13:11:04,749	37		2,355
			37	2,355
			37	2,355
14.08.2025	13:10:43,256	850		2,355
			850	2,355
			850	2,355
14.08.2025	13:10:16,156	80		2,355
			80	2,355
			80	2,355
14.08.2025	13:08:49,037	310		2,345
			310	2,345
			310	2,345
14.08.2025	13:08:32,025	424		2,355
			424	2,355
			424	2,355
14.08.2025	13:08:18,240	250		2,355
			250	2,355
			250	2,355
14.08.2025	13:04:11,196	250		2,355
			250	2,355
			250	2,355
14.08.2025	13:01:44,192	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	13:01:43,621	450		2,355
			450	2,355
			450	2,355
14.08.2025	12:58:37,613	500		2,345
			500	2,345
			500	2,345
14.08.2025	12:57:33,087	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	12:57:02,805	1 200		2,355
			200	2,355
			1 200	2,355
			1 000	2,355
14.08.2025	12:56:32,818	182		2,345
			182	2,345
			182	2,345
14.08.2025	12:55:56,166	63		2,355
			63	2,355
			63	2,355
14.08.2025	12:55:20,753	500		2,355
			500	2,355
			500	2,355
14.08.2025	12:50:23,522	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	12:47:11,143	200		2,355
			200	2,355
			200	2,355
14.08.2025	12:47:02,882	200		2,355
			200	2,355
			200	2,355
14.08.2025	12:46:41,362	1 600		2,34
			1 600	2,34
			1 600	2,34
14.08.2025	12:45:33,396	3 300		2,345
			3 300	2,345
			3 300	2,345
14.08.2025	12:45:30,023	3 300		2,34
			3 300	2,34
			3 300	2,34
14.08.2025	12:45:29,600	3 000		2,34
			2 000	2,34
			3 000	2,34
			1 000	2,34
14.08.2025	12:44:31,232	16 700		2,345
			9 000	2,345
			16 700	2,345
			1 000	2,345
			1 700	2,345
			5 000	2,345
14.08.2025	12:44:00,323	412		2,355
			412	2,355
			412	2,355
14.08.2025	12:40:44,783	300		2,355
			300	2,355
			300	2,355
14.08.2025	12:40:42,009	845		2,355
			845	2,355
			845	2,355
14.08.2025	12:40:41,902	4 155		2,355
			4 155	2,355
			4 155	2,355
14.08.2025	12:40:41,844	5 000		2,36
			5 000	2,36
			5 000	2,36
14.08.2025	12:40:06,559	50		2,365
			50	2,365
			50	2,365
14.08.2025	12:36:53,223	175		2,365
			175	2,365
			175	2,365
14.08.2025	12:35:04,433	464		2,365
			464	2,365
			464	2,365
14.08.2025	12:34:50,839	1 250		2,36
			1 250	2,36
			1 250	2,36
14.08.2025	12:34:07,049	150		2,365
			150	2,365
			150	2,365
14.08.2025	12:33:36,503	100		2,365
			100	2,365
			100	2,365
14.08.2025	12:32:45,467	2 500		2,36
			2 500	2,36
			2 500	2,36
14.08.2025	12:29:42,901	300		2,365
			300	2,365
			300	2,365
14.08.2025	12:29:34,554	1 500		2,36
			1 500	2,36
			1 500	2,36
14.08.2025	12:25:12,575	3 500		2,36
			3 500	2,36
			3 500	2,36
14.08.2025	12:24:55,874	849		2,365
			849	2,365
			849	2,365
14.08.2025	12:24:55,793	4 155		2,365
			4 155	2,365
			4 155	2,365
14.08.2025	12:24:13,328	1 000		2,36
			1 000	2,36
			1 000	2,36
14.08.2025	12:21:08,448	2 000		2,36
			2 000	2,36
			2 000	2,36
14.08.2025	12:20:15,981	5 000		2,365
			850	2,365
			4 150	2,365
			5 000	2,365
14.08.2025	12:19:57,606	3 000		2,355
			1 555	2,355
			3 000	2,355
			1 445	2,355
14.08.2025	12:18:13,721	100		2,365
			100	2,365
			100	2,365
14.08.2025	12:17:11,220	999		2,35
			999	2,35
			999	2,35
14.08.2025	12:15:58,998	686		2,365
			686	2,365
			686	2,365
14.08.2025	12:14:35,706	9 000		2,33
			9 000	2,33
			1 222	2,33
			40	2,33
			4 000	2,33
			3 738	2,33
14.08.2025	12:13:44,106	4 155		2,335
			4 155	2,335
			4 155	2,335
14.08.2025	12:13:38,017	3 000		2,335
			3 000	2,335
			3 000	2,335
14.08.2025	12:13:29,099	3 222		2,335
			1 222	2,335
			3 222	2,335
			2 000	2,335
14.08.2025	12:13:29,018	3 222		2,34
			3 222	2,34
			3 222	2,34
14.08.2025	12:13:14,182	20 250		2,34
			11 520	2,34
			20 000	2,34
			730	2,34
			3 000	2,34
			5 000	2,34
			250	2,34
14.08.2025	12:11:56,251	22 000		2,35
			9 000	2,35
			13 000	2,35
			22 000	2,35
14.08.2025	12:11:51,478	3 849		2,355
			2 000	2,355
			1 849	2,355
			3 849	2,355
14.08.2025	12:10:55,993	4 151		2,355
			4 151	2,355
			4 151	2,355
14.08.2025	12:10:44,447	100		2,355
			100	2,355
			100	2,355
14.08.2025	12:10:33,539	2 547		2,355
			2 547	2,355
			2 547	2,355
14.08.2025	12:10:33,386	4 151		2,355
			4 151	2,355
			4 151	2,355
14.08.2025	12:10:32,289	4 151		2,355
			4 151	2,355
			4 151	2,355
14.08.2025	12:10:32,098	4 151		2,355
			4 151	2,355
			4 151	2,355
14.08.2025	12:09:55,196	18 000		2,36
			9 000	2,36
			9 000	2,36
			18 000	2,36
14.08.2025	12:09:24,015	4 000		2,36
			4 000	2,36
			4 000	2,36
14.08.2025	12:08:40,271	4 151		2,365
			4 151	2,365
			4 151	2,365
14.08.2025	12:08:04,466	30		2,365
			30	2,365
			30	2,365
14.08.2025	12:05:08,101	300		2,36
			300	2,36
			300	2,36
14.08.2025	12:04:55,004	1 100		2,365
			1 100	2,365
			1 100	2,365
14.08.2025	12:04:20,290	4 151		2,365
			4 151	2,365
			4 151	2,365
14.08.2025	12:04:06,455	6 435		2,35
			4 435	2,35
			1 283	2,35
			2 000	2,35
			2 300	2,35
			1 000	2,35
			1 000	2,35
			852	2,35
14.08.2025	12:01:31,335	4 151		2,365
			4 151	2,365
			4 151	2,365
14.08.2025	11:59:30,849	30		2,365
			30	2,365
			30	2,365
14.08.2025	11:59:29,499	26 000		2,36
			7 000	2,36
			26 000	2,36
			4 000	2,36
			15 000	2,36
14.08.2025	11:59:26,851	1 700		2,355
			1 700	2,355
			200	2,355
			1 500	2,355
14.08.2025	11:58:25,011	100		2,355
			100	2,355
			100	2,355
14.08.2025	11:57:48,950	2 257		2,35
			2 257	2,35
			2 257	2,35
14.08.2025	11:57:04,239	500		2,355
			500	2,355
			500	2,355
14.08.2025	11:56:50,505	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	11:54:48,779	2 100		2,355
			2 100	2,355
			2 100	2,355
14.08.2025	11:53:59,025	450		2,35
			450	2,35
			450	2,35
14.08.2025	11:53:18,569	2 500		2,355
			2 500	2,355
			2 500	2,355
14.08.2025	11:52:05,477	500		2,35
			500	2,35
			500	2,35
14.08.2025	11:50:40,296	2 000		2,355
			2 000	2,355
			2 000	2,355
14.08.2025	11:49:07,656	125		2,355
			125	2,355
			125	2,355
14.08.2025	11:47:42,652	10		2,355
			10	2,355
			10	2,355
14.08.2025	11:46:55,663	250		2,355
			250	2,355
			250	2,355
14.08.2025	11:45:58,695	115		2,355
			115	2,355
			115	2,355
14.08.2025	11:44:39,482	500		2,35
			500	2,35
			500	2,35
14.08.2025	11:44:05,796	2 500		2,355
			2 500	2,355
			2 500	2,355
14.08.2025	11:43:31,202	3 000		2,355
			3 000	2,355
			3 000	2,355
14.08.2025	11:42:34,377	2 000		2,355
			2 000	2,355
			2 000	2,355
14.08.2025	11:40:54,341	4 151		2,355
			4 151	2,355
			2 651	2,355
			1 500	2,355
14.08.2025	11:40:38,383	22 000		2,35
			22 000	2,35
			22 000	2,35
14.08.2025	11:40:29,747	5 651		2,345
			5 651	2,345
			4 151	2,345
			1 500	2,345
14.08.2025	11:40:25,631	1 000		2,345
			1 000	2,345
			1 000	2,345
14.08.2025	11:40:18,172	127		2,345
			127	2,345
			127	2,345
14.08.2025	11:39:50,677	100		2,345
			100	2,345
			100	2,345
14.08.2025	11:35:30,882	800		2,34
			800	2,34
			770	2,34
			30	2,34
14.08.2025	11:34:59,194	80		2,345
			80	2,345
			80	2,345
14.08.2025	11:34:54,355	1 000		2,345
			1 000	2,345
			1 000	2,345
14.08.2025	11:34:24,109	100		2,345
			100	2,345
			100	2,345
14.08.2025	11:34:15,827	50		2,345
			50	2,345
			50	2,345
14.08.2025	11:34:15,786	100		2,34
			100	2,34
			100	2,34
14.08.2025	11:32:47,714	4 151		2,345
			4 151	2,345
			4 151	2,345
14.08.2025	11:32:47,336	3 000		2,345
			3 000	2,345
			3 000	2,345
14.08.2025	11:32:39,105	849		2,345
			849	2,345
			849	2,345
14.08.2025	11:31:30,585	4 151		2,345
			4 151	2,345
			4 151	2,345
14.08.2025	11:27:51,207	1 000		2,345
			1 000	2,345
			1 000	2,345
14.08.2025	11:27:05,221	5		2,345
			5	2,345
			5	2,345
14.08.2025	11:26:23,695	778		2,34
			778	2,34
			778	2,34
14.08.2025	11:26:23,650	3 222		2,34
			3 222	2,34
			3 222	2,34
14.08.2025	11:25:45,906	5 000		2,34
			1 500	2,34
			5 000	2,34
			3 500	2,34
14.08.2025	11:24:03,718	10 550		2,34
			750	2,34
			2 450	2,34
			1 000	2,34
			7 100	2,34
			4 800	2,34
			5 000	2,34
14.08.2025	11:24:03,706	200		2,34
			200	2,34
			200	2,34
14.08.2025	11:23:25,051	100		2,345
			100	2,345
			100	2,345
14.08.2025	11:23:04,042	1 500		2,345
			1 500	2,345
			1 500	2,345
14.08.2025	11:22:28,260	270		2,345
			270	2,345
			270	2,345
14.08.2025	11:21:35,088	2 123		2,35
			2 123	2,35
			2 123	2,35
14.08.2025	11:21:12,169	255		2,35
			255	2,35
			255	2,35
14.08.2025	11:21:04,565	500		2,35
			500	2,35
			500	2,35
14.08.2025	11:21:03,171	1 750		2,345
			1 750	2,345
			1 750	2,345
14.08.2025	11:18:52,370	600		2,35
			600	2,35
			600	2,35
14.08.2025	11:17:00,605	199		2,35
			199	2,35
			199	2,35
14.08.2025	11:16:49,237	4 148		2,35
			4 148	2,35
			4 148	2,35
14.08.2025	11:16:48,864	5 000		2,345
			5 000	2,345
			5 000	2,345
14.08.2025	11:15:56,477	500		2,345
			500	2,345
			500	2,345
14.08.2025	11:15:39,027	777		2,345
			777	2,345
			777	2,345
14.08.2025	11:15:34,361	9 806		2,35
			9 806	2,35
			3 000	2,35
			6 806	2,35
14.08.2025	11:15:22,217	4 148		2,35
			4 148	2,35
			4 148	2,35
14.08.2025	11:15:22,055	4 398		2,35
			250	2,35
			4 398	2,35
			4 148	2,35
14.08.2025	11:14:49,839	5 648		2,35
			5 648	2,35
			4 148	2,35
			1 500	2,35
14.08.2025	11:14:16,538	100		2,35
			100	2,35
			100	2,35
14.08.2025	11:12:07,708	400		2,345
			400	2,345
			400	2,345
14.08.2025	11:12:01,466	200		2,345
			200	2,345
			200	2,345
14.08.2025	11:11:42,852	7 000		2,345
			7 000	2,345
			7 000	2,345
14.08.2025	11:11:33,556	171		2,345
			171	2,345
			171	2,345
14.08.2025	11:11:21,673	30		2,35
			30	2,35
			30	2,35
14.08.2025	11:10:44,805	40		2,345
			40	2,345
			40	2,345
14.08.2025	11:09:45,520	8 500		2,345
			8 500	2,345
			8 500	2,345
14.08.2025	11:06:17,243	120		2,35
			120	2,35
			120	2,35
14.08.2025	11:06:09,261	4 148		2,35
			4 148	2,35
			4 148	2,35
14.08.2025	11:06:08,864	4 537		2,345
			3 037	2,345
			1 500	2,345
			4 537	2,345
14.08.2025	11:05:14,764	3 957		2,35
			3 957	2,35
			3 957	2,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,00
Ask: 1 648,50
Stückzahl: 43 224
+2,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung