Tradegate Exchange

Deutsche Bank AG

979

798

33.375

Date	Time	Volume	Order Volume	Price
23/12/2025	21:59:35.684	56		33.375
			56	33.375
			56	33.375
23/12/2025	21:59:16.926	300		33.30
			300	33.30
			300	33.30
23/12/2025	21:56:22.235	700		33.265
			700	33.265
			700	33.265
23/12/2025	21:55:03.474	100		33.255
			100	33.255
			100	33.255
23/12/2025	21:54:04.335	200		33.33
			200	33.33
			200	33.33
23/12/2025	21:52:46.128	200		33.33
			200	33.33
			200	33.33
23/12/2025	21:51:52.056	200		33.33
			200	33.33
			200	33.33
23/12/2025	21:50:16.468	800		33.31
			250	33.31
			400	33.31
			150	33.31
			800	33.31
23/12/2025	21:47:26.149	100		33.325
			100	33.325
			100	33.325
23/12/2025	21:46:00.762	2		33.32
			2	33.32
			2	33.32
23/12/2025	21:43:20.729	4 000		33.26
			4 000	33.26
			4 000	33.26
23/12/2025	21:42:54.394	4 000		33.28
			4 000	33.28
			4 000	33.28
23/12/2025	21:42:05.795	4 000		33.28
			3 750	33.28
			4 000	33.28
			250	33.28
23/12/2025	21:40:03.839	130		33.28
			130	33.28
			130	33.28
23/12/2025	21:39:56.077	50		33.33
			50	33.33
			50	33.33
23/12/2025	21:39:07.411	5		33.27
			5	33.27
			5	33.27
23/12/2025	21:24:00.773	80		33.32
			80	33.32
			80	33.32
23/12/2025	21:21:42.971	5 000		33.31
			2 900	33.31
			2 100	33.31
			5 000	33.31
23/12/2025	21:11:29.243	600		33.31
			600	33.31
			600	33.31
23/12/2025	21:04:52.213	2 715		33.325
			2 715	33.325
			2 555	33.325
			160	33.325
23/12/2025	20:59:51.178	580		33.335
			430	33.335
			150	33.335
			580	33.335
23/12/2025	20:57:52.200	4 200		33.36
			3 940	33.36
			4 200	33.36
			260	33.36
23/12/2025	20:55:31.992	3 000		33.37
			3 000	33.37
			3 000	33.37
23/12/2025	20:54:20.933	3 300		33.375
			3 300	33.375
			3 300	33.375
23/12/2025	20:53:33.962	700		33.375
			700	33.375
			700	33.375
23/12/2025	20:52:50.965	700		33.375
			700	33.375
			700	33.375
23/12/2025	20:50:45.665	100		33.365
			100	33.365
			100	33.365
23/12/2025	20:50:35.423	5 000		33.39
			5 000	33.39
			5 000	33.39
23/12/2025	20:48:53.950	20		33.375
			20	33.375
			20	33.375
23/12/2025	20:48:19.447	800		33.375
			20	33.375
			800	33.375
			780	33.375
23/12/2025	20:44:08.272	500		33.365
			500	33.365
			500	33.365
23/12/2025	20:37:48.785	6		33.385
			6	33.385
			6	33.385
23/12/2025	20:36:41.358	80		33.395
			80	33.395
			80	33.395
23/12/2025	20:36:35.000	6		33.385
			6	33.385
			6	33.385
23/12/2025	20:35:24.641	100		33.385
			100	33.385
			100	33.385
23/12/2025	20:35:18.573	600		33.385
			600	33.385
			600	33.385
23/12/2025	20:35:18.379	700		33.385
			700	33.385
			700	33.385
23/12/2025	20:35:18.142	700		33.385
			700	33.385
			700	33.385
23/12/2025	20:35:17.950	700		33.385
			700	33.385
			700	33.385
23/12/2025	20:35:17.852	700		33.385
			700	33.385
			600	33.385
			100	33.385
23/12/2025	20:33:38.823	700		33.385
			700	33.385
			700	33.385
23/12/2025	20:30:56.223	700		33.395
			700	33.395
			700	33.395
23/12/2025	20:28:46.003	48		33.385
			15	33.385
			33	33.385
			33	33.385
			15	33.385
23/12/2025	20:25:12.707	700		33.395
			700	33.395
			700	33.395
23/12/2025	20:24:53.325	200		33.385
			200	33.385
			200	33.385
23/12/2025	20:24:53.112	700		33.385
			700	33.385
			700	33.385
23/12/2025	20:24:52.974	700		33.385
			700	33.385
			700	33.385
23/12/2025	20:24:50.213	700		33.385
			700	33.385
			700	33.385
23/12/2025	20:24:22.457	700		33.385
			700	33.385
			700	33.385
23/12/2025	20:23:40.873	100		33.385
			100	33.385
			100	33.385
23/12/2025	20:19:29.976	700		33.395
			700	33.395
			700	33.395
23/12/2025	20:19:17.069	700		33.395
			700	33.395
			450	33.395
			250	33.395
23/12/2025	20:19:01.735	1 835		33.385
			630	33.385
			800	33.385
			1 835	33.385
			255	33.385
			150	33.385
23/12/2025	20:18:26.614	700		33.35
			700	33.35
			700	33.35
23/12/2025	20:15:44.458	80		33.36
			80	33.36
			74	33.36
			6	33.36
23/12/2025	20:13:57.378	700		33.34
			700	33.34
			700	33.34
23/12/2025	20:11:59.086	100		33.36
			100	33.36
			100	33.36
23/12/2025	20:11:37.163	700		33.34
			700	33.34
			700	33.34
23/12/2025	20:08:01.029	4		33.34
			4	33.34
			4	33.34
23/12/2025	20:05:37.284	700		33.34
			700	33.34
			700	33.34
23/12/2025	20:04:45.756	294		33.34
			294	33.34
			294	33.34
23/12/2025	20:02:26.915	160		33.34
			160	33.34
			160	33.34
23/12/2025	20:02:04.104	5		33.375
			5	33.375
			5	33.375
23/12/2025	19:59:43.320	2 580		33.345
			2 580	33.345
			2 580	33.345
23/12/2025	19:59:41.121	700		33.34
			420	33.34
			700	33.34
			280	33.34
23/12/2025	19:59:10.348	420		33.345
			420	33.345
			420	33.345
23/12/2025	19:58:37.658	200		33.345
			200	33.345
			200	33.345
23/12/2025	19:58:18.138	140		33.345
			140	33.345
			140	33.345
23/12/2025	19:56:40.253	9		33.345
			9	33.345
			9	33.345
23/12/2025	19:55:17.851	570		33.345
			150	33.345
			570	33.345
			420	33.345
23/12/2025	19:55:15.069	405		33.355
			150	33.355
			405	33.355
			255	33.355
23/12/2025	19:52:45.582	150		33.365
			150	33.365
			150	33.365
23/12/2025	19:52:45.487	660		33.36
			255	33.36
			405	33.36
			660	33.36
23/12/2025	19:49:50.402	1		33.375
			1	33.375
			1	33.375
23/12/2025	19:49:49.524	7		33.375
			7	33.375
			7	33.375
23/12/2025	19:41:04.476	700		33.34
			700	33.34
			700	33.34
23/12/2025	19:39:10.976	200		33.32
			200	33.32
			200	33.32
23/12/2025	19:39:10.745	700		33.32
			700	33.32
			700	33.32
23/12/2025	19:39:10.619	700		33.32
			700	33.32
			700	33.32
23/12/2025	19:39:09.039	700		33.32
			700	33.32
			700	33.32
23/12/2025	19:39:06.042	700		33.32
			700	33.32
			700	33.32
23/12/2025	19:38:49.854	4 200		33.345
			2 300	33.345
			1 900	33.345
			4 200	33.345
23/12/2025	19:38:44.828	700		33.35
			700	33.35
			700	33.35
23/12/2025	19:38:30.406	3 300		33.35
			3 300	33.35
			3 300	33.35
23/12/2025	19:38:26.422	700		33.35
			700	33.35
			700	33.35
23/12/2025	19:38:15.017	600		33.345
			600	33.345
			600	33.345
23/12/2025	19:38:04.399	500		33.335
			500	33.335
			500	33.335
23/12/2025	19:37:46.097	500		33.34
			500	33.34
			500	33.34
23/12/2025	19:37:36.604	100		33.355
			100	33.355
			100	33.355
23/12/2025	19:37:29.871	700		33.34
			700	33.34
			700	33.34
23/12/2025	19:37:13.213	4 000		33.345
			3 780	33.345
			4 000	33.345
			220	33.345
23/12/2025	19:37:07.690	500		33.35
			500	33.35
			500	33.35
23/12/2025	19:36:52.994	700		33.355
			700	33.355
			700	33.355
23/12/2025	19:36:44.087	600		33.355
			600	33.355
			600	33.355
23/12/2025	19:36:39.519	700		33.355
			700	33.355
			700	33.355
23/12/2025	19:36:26.453	700		33.36
			700	33.36
			700	33.36
23/12/2025	19:36:19.144	600		33.355
			600	33.355
			600	33.355
23/12/2025	19:36:19.012	700		33.355
			700	33.355
			700	33.355
23/12/2025	19:35:50.381	500		33.355
			500	33.355
			500	33.355
23/12/2025	19:35:36.850	500		33.355
			500	33.355
			500	33.355
23/12/2025	19:35:19.459	700		33.355
			700	33.355
			700	33.355
23/12/2025	19:33:47.319	700		33.355
			700	33.355
			700	33.355
23/12/2025	19:31:48.501	700		33.355
			700	33.355
			700	33.355
23/12/2025	19:31:27.140	50		33.355
			50	33.355
			50	33.355
23/12/2025	19:31:13.372	300		33.355
			300	33.355
			300	33.355
23/12/2025	19:29:37.530	510		33.355
			510	33.355
			510	33.355
23/12/2025	19:29:37.364	700		33.355
			60	33.355
			700	33.355
			640	33.355
23/12/2025	19:28:15.391	850		33.355
			850	33.355
			700	33.355
			150	33.355
23/12/2025	19:27:06.809	1 300		33.36
			1 300	33.36
			1 300	33.36
23/12/2025	19:27:02.976	5		33.355
			5	33.355
			3	33.355
			2	33.355
23/12/2025	19:24:27.933	700		33.36
			700	33.36
			700	33.36
23/12/2025	19:23:08.875	15		33.365
			15	33.365
			15	33.365
23/12/2025	19:21:06.050	700		33.35
			700	33.35
			700	33.35
23/12/2025	19:19:53.961	509		33.35
			509	33.35
			509	33.35
23/12/2025	19:19:41.925	700		33.35
			700	33.35
			700	33.35
23/12/2025	19:19:19.018	500		33.35
			500	33.35
			500	33.35
23/12/2025	19:18:33.316	500		33.35
			500	33.35
			500	33.35
23/12/2025	19:18:28.895	20		33.35
			20	33.35
			20	33.35
23/12/2025	19:18:26.630	80		33.35
			80	33.35
			80	33.35
23/12/2025	19:17:59.294	500		33.35
			245	33.35
			500	33.35
			255	33.35
23/12/2025	19:16:27.468	100		33.345
			100	33.345
			100	33.345
23/12/2025	19:13:03.319	600		33.35
			200	33.35
			600	33.35
			400	33.35
23/12/2025	19:12:14.001	150		33.345
			150	33.345
			150	33.345
23/12/2025	19:09:45.425	50		33.34
			50	33.34
			50	33.34
23/12/2025	19:07:53.840	425		33.34
			425	33.34
			425	33.34
23/12/2025	19:07:53.630	700		33.34
			100	33.34
			600	33.34
			700	33.34
23/12/2025	19:07:48.228	700		33.34
			700	33.34
			700	33.34
23/12/2025	19:03:22.770	300		33.315
			300	33.315
			300	33.315
23/12/2025	19:03:22.645	700		33.315
			700	33.315
			700	33.315
23/12/2025	19:03:22.440	700		33.315
			700	33.315
			700	33.315
23/12/2025	19:03:17.194	700		33.315
			700	33.315
			700	33.315
23/12/2025	19:03:17.148	700		33.315
			700	33.315
			700	33.315
23/12/2025	19:03:06.019	10		33.335
			10	33.335
			10	33.335
23/12/2025	19:02:11.784	100		33.32
			100	33.32
			100	33.32
23/12/2025	18:59:36.966	134		33.335
			134	33.335
			134	33.335
23/12/2025	18:58:43.261	3		33.335
			3	33.335
			3	33.335
23/12/2025	18:58:17.674	8		33.335
			8	33.335
			8	33.335
23/12/2025	18:55:43.902	5		33.335
			5	33.335
			5	33.335
23/12/2025	18:54:30.412	300		33.33
			300	33.33
			300	33.33
23/12/2025	18:50:33.205	700		33.34
			700	33.34
			700	33.34
23/12/2025	18:46:34.250	105		33.335
			105	33.335
			105	33.335
23/12/2025	18:46:07.107	500		33.32
			500	33.32
			500	33.32
23/12/2025	18:46:06.469	2		33.335
			2	33.335
			2	33.335
23/12/2025	18:38:46.709	40		33.33
			40	33.33
			40	33.33
23/12/2025	18:36:44.752	150		33.33
			150	33.33
			150	33.33
23/12/2025	18:34:29.410	25		33.345
			25	33.345
			25	33.345
23/12/2025	18:33:33.340	200		33.34
			200	33.34
			200	33.34
23/12/2025	18:32:11.472	200		33.325
			200	33.325
			200	33.325
23/12/2025	18:31:26.544	14		33.345
			14	33.345
			14	33.345
23/12/2025	18:28:18.578	100		33.335
			100	33.335
			100	33.335
23/12/2025	18:28:18.380	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:28:18.198	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:28:18.008	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:28:17.836	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:28:17.617	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:28:17.490	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:28:17.322	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:28:17.150	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:28:16.992	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:28:16.872	900		33.335
			200	33.335
			700	33.335
			900	33.335
23/12/2025	18:26:32.921	700		33.335
			700	33.335
			700	33.335
23/12/2025	18:24:43.798	200		33.335
			200	33.335
			200	33.335
23/12/2025	18:21:51.697	150		33.335
			150	33.335
			150	33.335
23/12/2025	18:19:30.008	100		33.31
			100	33.31
			100	33.31
23/12/2025	18:15:55.038	15		33.31
			15	33.31
			15	33.31
23/12/2025	18:12:05.089	10		33.345
			10	33.345
			10	33.345
23/12/2025	18:10:39.044	6		33.345
			6	33.345
			6	33.345
23/12/2025	18:08:48.263	225		33.32
			25	33.32
			225	33.32
			200	33.32
23/12/2025	18:05:26.553	30		33.285
			30	33.285
			30	33.285
23/12/2025	17:58:14.099	151		33.28
			150	33.28
			1	33.28
			151	33.28
23/12/2025	17:57:47.446	850		33.28
			850	33.28
			700	33.28
			150	33.28
23/12/2025	17:55:20.719	25		33.285
			25	33.285
			25	33.285
23/12/2025	17:54:03.564	30		33.28
			30	33.28
			30	33.28
23/12/2025	17:53:06.504	200		33.295
			150	33.295
			200	33.295
			50	33.295
23/12/2025	17:52:24.193	20		33.275
			20	33.275
			20	33.275
23/12/2025	17:51:21.186	1		33.28
			1	33.28
			1	33.28
23/12/2025	17:45:39.001	31		33.305
			31	33.305
			31	33.305
23/12/2025	17:45:27.943	100		33.27
			100	33.27
			100	33.27
23/12/2025	17:44:50.780	500		33.28
			500	33.28
			500	33.28
23/12/2025	17:44:37.226	300		33.305
			300	33.305
			300	33.305
23/12/2025	17:43:00.344	5		33.27
			5	33.27
			5	33.27
23/12/2025	17:42:06.129	200		33.26
			200	33.26
			200	33.26
23/12/2025	17:39:23.641	20		33.345
			20	33.345
			20	33.345
23/12/2025	17:39:12.665	350		33.28
			150	33.28
			350	33.28
			200	33.28
23/12/2025	17:38:54.305	641		33.285
			641	33.285
			641	33.285
23/12/2025	17:38:38.184	200		33.29
			200	33.29
			200	33.29
23/12/2025	17:38:35.742	259		33.285
			9	33.285
			50	33.285
			50	33.285
			259	33.285
			150	33.285
23/12/2025	17:36:10.730	50		33.275
			50	33.275
			50	33.275
23/12/2025	17:36:10.629	692		33.275
			662	33.275
			100	33.275
			430	33.275
			30	33.275
			3	33.275
			159	33.275
23/12/2025	17:29:59.484	1		33.285
			1	33.285
			1	33.285
23/12/2025	17:29:14.034	100		33.285
			100	33.285
			100	33.285
23/12/2025	17:28:12.534	150		33.305
			150	33.305
			150	33.305
23/12/2025	17:27:47.301	600		33.285
			600	33.285
			600	33.285
23/12/2025	17:27:33.678	1 600		33.285
			1 600	33.285
			1 600	33.285
23/12/2025	17:27:18.718	1 000		33.29
			1 000	33.29
			1 000	33.29
23/12/2025	17:26:36.992	600		33.30
			600	33.30
			600	33.30
23/12/2025	17:25:40.870	1 065		33.305
			1 065	33.305
			1 065	33.305
23/12/2025	17:25:06.509	100		33.30
			100	33.30
			100	33.30
23/12/2025	17:24:19.576	950		33.30
			945	33.30
			50	33.30
			900	33.30
			5	33.30
23/12/2025	17:23:18.286	1 600		33.30
			1 600	33.30
			1 600	33.30
23/12/2025	17:21:54.941	100		33.31
			100	33.31
			100	33.31
23/12/2025	17:21:30.168	200		33.31
			200	33.31
			200	33.31
23/12/2025	17:21:30.083	1 300		33.31
			1 300	33.31
			1 300	33.31
23/12/2025	17:21:26.616	1		33.315
			1	33.315
			1	33.315
23/12/2025	17:20:01.480	670		33.33
			670	33.33
			670	33.33
23/12/2025	17:19:38.492	1 500		33.33
			1 500	33.33
			1 500	33.33
23/12/2025	17:19:17.434	415		33.325
			415	33.325
			415	33.325
23/12/2025	17:18:47.058	500		33.33
			500	33.33
			500	33.33
23/12/2025	17:18:30.310	30		33.32
			30	33.32
			30	33.32
23/12/2025	17:18:26.804	60		33.32
			60	33.32
			60	33.32
23/12/2025	17:17:54.283	1 300		33.325
			1 300	33.325
			1 300	33.325
23/12/2025	17:17:13.993	150		33.335
			150	33.335
			150	33.335
23/12/2025	17:16:55.985	193		33.34
			193	33.34
			193	33.34
23/12/2025	17:16:50.081	100		33.335
			100	33.335
			100	33.335
23/12/2025	17:16:44.501	100		33.33
			100	33.33
			100	33.33
23/12/2025	17:16:00.139	1 200		33.33
			1 200	33.33
			1 200	33.33
23/12/2025	17:16:00.094	1 200		33.33
			1 200	33.33
			1 200	33.33
23/12/2025	17:15:40.202	50		33.33
			50	33.33
			50	33.33
23/12/2025	17:15:30.827	30		33.34
			30	33.34
			30	33.34
23/12/2025	17:14:35.758	42		33.335
			42	33.335
			42	33.335
23/12/2025	17:13:45.337	900		33.355
			900	33.355
			900	33.355
23/12/2025	17:13:15.664	626		33.345
			626	33.345
			626	33.345
23/12/2025	17:12:35.763	1		33.355
			1	33.355
			1	33.355
23/12/2025	17:12:30.745	100		33.355
			100	33.355
			100	33.355
23/12/2025	17:11:23.174	30		33.34
			30	33.34
			30	33.34
23/12/2025	17:10:53.028	149		33.35
			149	33.35
			149	33.35
23/12/2025	17:09:05.426	59		33.365
			59	33.365
			59	33.365
23/12/2025	17:08:09.885	90		33.355
			90	33.355
			90	33.355
23/12/2025	17:07:50.774	400		33.35
			400	33.35
			400	33.35
23/12/2025	17:04:59.014	10		33.355
			10	33.355
			10	33.355
23/12/2025	17:04:15.342	300		33.37
			300	33.37
			300	33.37
23/12/2025	17:03:42.587	6		33.36
			6	33.36
			6	33.36
23/12/2025	17:03:41.690	6 421		33.355
			300	33.355
			6 421	33.355
			6 121	33.355
23/12/2025	17:03:34.083	1 515		33.36
			15	33.36
			1 500	33.36
			849	33.36
			650	33.36
			16	33.36
23/12/2025	17:00:41.643	1 200		33.35
			20	33.35
			1 200	33.35
			1 000	33.35
			180	33.35
23/12/2025	17:00:07.496	160		33.35
			150	33.35
			10	33.35
			160	33.35
23/12/2025	16:58:48.366	1 500		33.34
			1 500	33.34
			1 500	33.34
23/12/2025	16:58:08.985	50		33.34
			50	33.34
			50	33.34
23/12/2025	16:57:29.691	130		33.335
			130	33.335
			130	33.335
23/12/2025	16:57:00.212	1 500		33.34
			1 500	33.34
			1 500	33.34
23/12/2025	16:52:28.228	500		33.33
			500	33.33
			500	33.33
23/12/2025	16:52:28.157	1 000		33.33
			1 000	33.33
			1 000	33.33
23/12/2025	16:52:25.196	34		33.31
			34	33.31
			34	33.31
23/12/2025	16:52:06.862	200		33.315
			200	33.315
			200	33.315
23/12/2025	16:51:43.301	1		33.315
			1	33.315
			1	33.315
23/12/2025	16:50:36.839	300		33.31
			300	33.31
			300	33.31
23/12/2025	16:50:16.132	500		33.305
			500	33.305
			500	33.305
23/12/2025	16:49:45.280	6		33.305
			6	33.305
			6	33.305
23/12/2025	16:49:29.267	7		33.305
			7	33.305
			7	33.305
23/12/2025	16:48:53.135	7		33.295
			7	33.295
			7	33.295
23/12/2025	16:48:14.480	200		33.30
			200	33.30
			200	33.30
23/12/2025	16:48:05.936	4		33.295
			4	33.295
			4	33.295
23/12/2025	16:47:35.895	50		33.295
			50	33.295
			50	33.295
23/12/2025	16:47:10.674	50		33.285
			50	33.285
			50	33.285
23/12/2025	16:44:38.856	40		33.285
			40	33.285
			40	33.285
23/12/2025	16:43:35.744	57		33.29
			57	33.29
			57	33.29
23/12/2025	16:43:28.309	500		33.295
			500	33.295
			500	33.295
23/12/2025	16:42:07.623	700		33.29
			700	33.29
			700	33.29
23/12/2025	16:42:07.557	1 300		33.29
			1 300	33.29
			1 300	33.29
23/12/2025	16:41:58.752	400		33.30
			400	33.30
			400	33.30
23/12/2025	16:41:50.799	1 300		33.30
			1 300	33.30
			1 300	33.30
23/12/2025	16:41:50.727	1 300		33.30
			1 300	33.30
			1 300	33.30
23/12/2025	16:41:38.972	1 000		33.30
			1 000	33.30
			1 000	33.30
23/12/2025	16:40:41.066	60		33.305
			60	33.305
			60	33.305
23/12/2025	16:40:26.353	290		33.30
			290	33.30
			290	33.30
23/12/2025	16:40:05.310	200		33.30
			200	33.30
			200	33.30
23/12/2025	16:39:17.412	50		33.29
			50	33.29
			50	33.29
23/12/2025	16:37:38.568	1 400		33.285
			1 400	33.285
			1 400	33.285
23/12/2025	16:37:28.516	2 535		33.285
			2 535	33.285
			2 535	33.285
23/12/2025	16:37:24.798	1 300		33.285
			1 300	33.285
			1 300	33.285
23/12/2025	16:37:17.250	1 300		33.285
			1 300	33.285
			1 300	33.285
23/12/2025	16:37:17.156	1 300		33.285
			1 300	33.285
			1 300	33.285
23/12/2025	16:36:19.967	100		33.30
			100	33.30
			100	33.30
23/12/2025	16:35:57.772	200		33.30
			200	33.30
			200	33.30
23/12/2025	16:33:33.291	4		33.295
			4	33.295
			4	33.295
23/12/2025	16:33:28.977	500		33.295
			500	33.295
			500	33.295
23/12/2025	16:32:33.228	95		33.295
			95	33.295
			95	33.295
23/12/2025	16:32:28.272	35		33.295
			35	33.295
			35	33.295
23/12/2025	16:32:13.388	100		33.295
			100	33.295
			100	33.295
23/12/2025	16:31:59.109	200		33.285
			200	33.285
			200	33.285
23/12/2025	16:31:24.875	200		33.30
			200	33.30
			200	33.30
23/12/2025	16:31:21.547	1 000		33.30
			1 000	33.30
			1 000	33.30
23/12/2025	16:30:58.871	45		33.30
			45	33.30
			45	33.30
23/12/2025	16:30:39.841	40		33.295
			40	33.295
			40	33.295
23/12/2025	16:27:45.169	500		33.31
			500	33.31
			500	33.31
23/12/2025	16:27:15.250	31		33.32
			31	33.32
			31	33.32
23/12/2025	16:27:03.485	500		33.335
			500	33.335
			500	33.335
23/12/2025	16:27:03.333	1 300		33.335
			1 300	33.335
			1 300	33.335
23/12/2025	16:26:46.276	1 200		33.335
			1 200	33.335
			1 200	33.335
23/12/2025	16:26:21.114	1 500		33.35
			1 500	33.35
			1 500	33.35
23/12/2025	16:24:26.614	550		33.345
			550	33.345
			550	33.345
23/12/2025	16:24:10.987	500		33.355
			500	33.355
			500	33.355
23/12/2025	16:22:56.813	1 200		33.355
			1 200	33.355
			1 200	33.355
23/12/2025	16:22:56.650	1 200		33.355
			1 200	33.355
			1 200	33.355
23/12/2025	16:22:56.435	1 200		33.355
			1 100	33.355
			1 200	33.355
			100	33.355
23/12/2025	16:22:25.221	1 500		33.355
			1 500	33.355
			1 500	33.355
23/12/2025	16:22:12.685	1 125		33.35
			1 125	33.35
			1 125	33.35
23/12/2025	16:21:49.401	100		33.36
			100	33.36
			100	33.36
23/12/2025	16:21:44.403	1		33.355
			1	33.355
			1	33.355
23/12/2025	16:20:58.365	1 230		33.35
			1 000	33.35
			1 230	33.35
			160	33.35
			70	33.35
23/12/2025	16:18:37.192	500		33.335
			500	33.335
			500	33.335
23/12/2025	16:17:34.235	320		33.34
			320	33.34
			320	33.34
23/12/2025	16:17:32.074	300		33.34
			300	33.34
			300	33.34
23/12/2025	16:16:22.366	445		33.33
			445	33.33
			445	33.33
23/12/2025	16:16:22.242	1 200		33.33
			100	33.33
			11	33.33
			200	33.33
			500	33.33
			135	33.33
			1 200	33.33
			200	33.33
			54	33.33
23/12/2025	16:15:26.374	1 500		33.33
			1 500	33.33
			501	33.33
			899	33.33
			100	33.33
23/12/2025	16:14:40.154	1 300		33.315
			1 300	33.315
			1 300	33.315
23/12/2025	16:13:56.259	800		33.305
			800	33.305
			800	33.305
23/12/2025	16:13:56.087	1 500		33.305
			1 500	33.305
			1 500	33.305
23/12/2025	16:13:45.423	1 400		33.305
			1 400	33.305
			1 400	33.305
23/12/2025	16:13:20.059	1 300		33.305
			1 300	33.305
			1 300	33.305
23/12/2025	16:12:47.710	650		33.30
			650	33.30
			650	33.30
23/12/2025	16:12:44.388	25		33.29
			25	33.29
			25	33.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice