Deutsche Bank AG

803

724

31.495

       

Date Time Volume Order Volume Price
07/11/2025 21:59:30.911 25   31.495
      25 31.495
      25 31.495
07/11/2025 21:58:25.117 20   31.50
      20 31.50
      20 31.50
07/11/2025 21:58:01.439 200   31.505
      200 31.505
      200 31.505
07/11/2025 21:57:25.628 5 000   31.50
      5 000 31.50
      5 000 31.50
07/11/2025 21:56:15.886 200   31.49
      200 31.49
      200 31.49
07/11/2025 21:55:44.093 8 131   31.50
      631 31.50
      2 975 31.50
      1 861 31.50
      1 600 31.50
      1 300 31.50
      100 31.50
      65 31.50
      100 31.50
      130 31.50
      7 500 31.50
07/11/2025 21:55:33.575 700   31.50
      700 31.50
      700 31.50
07/11/2025 21:55:31.451 325   31.49
      325 31.49
      325 31.49
07/11/2025 21:55:17.862 700   31.49
      700 31.49
      700 31.49
07/11/2025 21:55:17.817 700   31.49
      700 31.49
      700 31.49
07/11/2025 21:54:52.799 507   31.48
      507 31.48
      507 31.48
07/11/2025 21:53:01.455 500   31.475
      500 31.475
      500 31.475
07/11/2025 21:50:51.728 500   31.475
      500 31.475
      200 31.475
      300 31.475
07/11/2025 21:48:08.115 180   31.475
      80 31.475
      100 31.475
      180 31.475
07/11/2025 21:45:24.464 6   31.425
      6 31.425
      6 31.425
07/11/2025 21:36:51.708 3 200   31.40
      200 31.40
      3 000 31.40
      3 200 31.40
07/11/2025 21:36:39.413 800   31.405
      800 31.405
      800 31.405
07/11/2025 21:30:26.942 1   31.455
      1 31.455
      1 31.455
07/11/2025 21:27:45.887 520   31.385
      520 31.385
      520 31.385
07/11/2025 21:23:12.225 929   31.365
      929 31.365
      200 31.365
      729 31.365
07/11/2025 21:23:05.672 800   31.365
      800 31.365
      800 31.365
07/11/2025 21:19:45.506 330   31.39
      330 31.39
      330 31.39
07/11/2025 21:14:07.167 599   31.425
      599 31.425
      599 31.425
07/11/2025 21:14:06.224 948   31.42
      948 31.42
      948 31.42
07/11/2025 21:13:53.458 700   31.42
      700 31.42
      700 31.42
07/11/2025 21:13:44.242 64   31.42
      64 31.42
      64 31.42
07/11/2025 21:13:02.637 933   31.42
      933 31.42
      933 31.42
07/11/2025 21:12:52.422 700   31.425
      700 31.425
      700 31.425
07/11/2025 21:12:21.521 700   31.42
      700 31.42
      700 31.42
07/11/2025 21:10:42.161 50   31.425
      50 31.425
      50 31.425
07/11/2025 21:03:23.160 78   31.45
      78 31.45
      78 31.45
07/11/2025 20:54:19.366 9 285   31.46
      9 285 31.46
      7 755 31.46
      1 530 31.46
07/11/2025 20:52:57.969 700   31.46
      700 31.46
      700 31.46
07/11/2025 20:52:02.585 15   31.46
      15 31.46
      15 31.46
07/11/2025 20:51:37.218 100   31.445
      100 31.445
      100 31.445
07/11/2025 20:50:33.194 7 600   31.44
      1 586 31.44
      300 31.44
      6 014 31.44
      7 300 31.44
07/11/2025 20:49:42.714 700   31.44
      700 31.44
      700 31.44
07/11/2025 20:46:06.123 50   31.44
      50 31.44
      50 31.44
07/11/2025 20:44:24.063 150   31.445
      150 31.445
      150 31.445
07/11/2025 20:44:02.428 1   31.455
      1 31.455
      1 31.455
07/11/2025 20:43:59.916 7   31.43
      7 31.43
      7 31.43
07/11/2025 20:43:46.267 4 300   31.435
      4 300 31.435
      937 31.435
      3 363 31.435
07/11/2025 20:43:27.319 700   31.44
      700 31.44
      700 31.44
07/11/2025 20:42:56.776 700   31.435
      700 31.435
      700 31.435
07/11/2025 20:42:24.128 700   31.445
      700 31.445
      700 31.445
07/11/2025 20:41:35.395 300   31.44
      300 31.44
      300 31.44
07/11/2025 20:41:35.329 700   31.44
      700 31.44
      700 31.44
07/11/2025 20:40:30.193 2 500   31.405
      300 31.405
      2 500 31.405
      2 200 31.405
07/11/2025 20:40:17.328 800   31.40
      800 31.40
      800 31.40
07/11/2025 20:40:02.408 5   31.39
      5 31.39
      5 31.39
07/11/2025 20:36:06.156 200   31.37
      200 31.37
      200 31.37
07/11/2025 20:31:47.281 333   31.36
      333 31.36
      333 31.36
07/11/2025 20:31:40.980 800   31.36
      800 31.36
      800 31.36
07/11/2025 20:31:35.388 200   31.35
      200 31.35
      200 31.35
07/11/2025 20:31:27.750 800   31.35
      800 31.35
      800 31.35
07/11/2025 20:31:27.674 540   31.34
      540 31.34
      540 31.34
07/11/2025 20:26:30.438 32   31.335
      32 31.335
      32 31.335
07/11/2025 20:26:19.250 1   31.335
      1 31.335
      1 31.335
07/11/2025 20:24:46.033 2 000   31.315
      2 000 31.315
      2 000 31.315
07/11/2025 20:24:36.934 800   31.315
      800 31.315
      800 31.315
07/11/2025 20:24:35.680 383   31.31
      383 31.31
      383 31.31
07/11/2025 20:24:12.103 2 200   31.30
      941 31.30
      1 259 31.30
      2 200 31.30
07/11/2025 20:24:01.239 800   31.315
      800 31.315
      800 31.315
07/11/2025 20:22:54.063 3   31.335
      3 31.335
      3 31.335
07/11/2025 20:21:14.954 800   31.305
      800 31.305
      800 31.305
07/11/2025 20:20:04.568 300   31.30
      300 31.30
      300 31.30
07/11/2025 20:18:08.966 2   31.335
      2 31.335
      2 31.335
07/11/2025 20:16:24.291 718   31.30
      718 31.30
      718 31.30
07/11/2025 20:16:20.239 800   31.30
      800 31.30
      800 31.30
07/11/2025 20:13:00.647 700   31.28
      700 31.28
      700 31.28
07/11/2025 20:09:32.398 160   31.295
      160 31.295
      160 31.295
07/11/2025 20:09:16.569 1   31.27
      1 31.27
      1 31.27
07/11/2025 20:03:27.512 2 521   31.245
      2 521 31.245
      2 521 31.245
07/11/2025 20:03:15.637 800   31.255
      800 31.255
      800 31.255
07/11/2025 19:58:58.966 529   31.275
      529 31.275
      529 31.275
07/11/2025 19:53:46.548 479   31.27
      479 31.27
      479 31.27
07/11/2025 19:41:15.351 600   31.29
      600 31.29
      600 31.29
07/11/2025 19:39:48.823 1   31.335
      1 31.335
      1 31.335
07/11/2025 19:35:26.529 350   31.275
      350 31.275
      350 31.275
07/11/2025 19:30:31.162 1   31.335
      1 31.335
      1 31.335
07/11/2025 19:28:28.152 6 781   31.25
      6 781 31.25
      6 781 31.25
07/11/2025 19:27:06.486 800   31.275
      800 31.275
      800 31.275
07/11/2025 19:25:32.415 800   31.29
      800 31.29
      800 31.29
07/11/2025 19:22:25.305 800   31.29
      800 31.29
      800 31.29
07/11/2025 19:20:07.678 5   31.29
      5 31.29
      5 31.29
07/11/2025 19:18:50.870 7 200   31.25
      7 200 31.25
      5 672 31.25
      1 428 31.25
      100 31.25
07/11/2025 19:15:08.948 800   31.27
      800 31.27
      800 31.27
07/11/2025 19:14:13.449 200   31.26
      200 31.26
      200 31.26
07/11/2025 19:14:13.393 800   31.26
      800 31.26
      800 31.26
07/11/2025 19:14:09.501 383   31.335
      217 31.335
      383 31.335
      166 31.335
07/11/2025 19:11:45.564 128   31.26
      128 31.26
      128 31.26
07/11/2025 19:09:09.052 2 300   31.27
      2 300 31.27
      2 300 31.27
07/11/2025 19:09:00.738 800   31.27
      700 31.27
      800 31.27
      100 31.27
07/11/2025 19:05:29.371 5   31.225
      5 31.225
      5 31.225
07/11/2025 19:05:04.246 200   31.24
      200 31.24
      200 31.24
07/11/2025 19:05:02.522 4 200   31.205
      4 200 31.205
      4 200 31.205
07/11/2025 19:04:55.723 800   31.24
      800 31.24
      800 31.24
07/11/2025 19:04:07.039 300   31.25
      300 31.25
      300 31.25
07/11/2025 19:04:05.230 7 200   31.205
      200 31.205
      7 000 31.205
      7 200 31.205
07/11/2025 19:03:42.631 800   31.24
      800 31.24
      800 31.24
07/11/2025 18:59:07.159 50   31.20
      50 31.20
      50 31.20
07/11/2025 18:56:50.055 200   31.17
      200 31.17
      200 31.17
07/11/2025 18:56:42.050 1 042   31.155
      1 042 31.155
      1 042 31.155
07/11/2025 18:56:33.246 800   31.15
      800 31.15
      800 31.15
07/11/2025 18:56:32.865 2 358   31.15
      2 358 31.15
      800 31.15
      1 558 31.15
07/11/2025 18:55:30.543 800   31.15
      800 31.15
      800 31.15
07/11/2025 18:54:17.247 55   31.13
      55 31.13
      55 31.13
07/11/2025 18:52:16.607 200   31.12
      200 31.12
      200 31.12
07/11/2025 18:48:08.142 200   31.20
      200 31.20
      200 31.20
07/11/2025 18:46:07.745 50   31.22
      50 31.22
      50 31.22
07/11/2025 18:44:05.988 500   31.205
      500 31.205
      500 31.205
07/11/2025 18:41:20.821 172   31.205
      172 31.205
      172 31.205
07/11/2025 18:40:33.772 38   31.21
      38 31.21
      38 31.21
07/11/2025 18:32:50.050 315   31.21
      315 31.21
      315 31.21
07/11/2025 18:29:22.000 35   31.26
      35 31.26
      35 31.26
07/11/2025 18:25:57.276 389   31.20
      389 31.20
      389 31.20
07/11/2025 18:25:49.960 800   31.20
      800 31.20
      800 31.20
07/11/2025 18:22:30.560 200   31.19
      200 31.19
      200 31.19
07/11/2025 18:18:52.858 480   31.155
      480 31.155
      480 31.155
07/11/2025 18:18:46.745 150   31.155
      150 31.155
      150 31.155
07/11/2025 18:15:58.463 400   31.12
      400 31.12
      200 31.12
      200 31.12
07/11/2025 18:15:08.408 243   31.11
      243 31.11
      243 31.11
07/11/2025 18:14:39.013 799   31.10
      799 31.10
      799 31.10
07/11/2025 18:13:58.569 750   31.08
      750 31.08
      750 31.08
07/11/2025 18:12:52.987 200   31.06
      200 31.06
      200 31.06
07/11/2025 18:05:56.382 485   31.00
      485 31.00
      485 31.00
07/11/2025 18:05:53.494 800   31.00
      750 31.00
      50 31.00
      800 31.00
07/11/2025 18:05:52.219 800   31.00
      800 31.00
      800 31.00
07/11/2025 18:04:13.795 800   31.00
      800 31.00
      800 31.00
07/11/2025 18:02:45.681 110   31.00
      110 31.00
      110 31.00
07/11/2025 18:02:00.445 39   30.955
      39 30.955
      39 30.955
07/11/2025 17:55:18.357 200   31.00
      200 31.00
      200 31.00
07/11/2025 17:54:38.703 2   31.075
      2 31.075
      2 31.075
07/11/2025 17:53:24.244 190   31.03
      190 31.03
      190 31.03
07/11/2025 17:46:41.393 100   31.00
      100 31.00
      100 31.00
07/11/2025 17:45:41.324 400   31.04
      400 31.04
      400 31.04
07/11/2025 17:38:05.919 500   31.105
      500 31.105
      500 31.105
07/11/2025 17:37:52.347 300   31.10
      300 31.10
      300 31.10
07/11/2025 17:37:07.073 6 234   31.00
      5 265 31.00
      2 500 31.00
      3 734 31.00
      939 31.00
      30 31.00
07/11/2025 17:36:34.992 800   31.02
      14 31.02
      10 31.02
      800 31.02
      10 31.02
      766 31.02
07/11/2025 17:29:00.244 123   31.06
      123 31.06
      123 31.06
07/11/2025 17:27:45.814 30   31.06
      30 31.06
      30 31.06
07/11/2025 17:27:30.533 50   31.05
      50 31.05
      50 31.05
07/11/2025 17:27:17.658 190   31.055
      190 31.055
      190 31.055
07/11/2025 17:25:06.754 32   31.075
      32 31.075
      32 31.075
07/11/2025 17:24:52.828 100   31.085
      100 31.085
      100 31.085
07/11/2025 17:24:11.667 3   31.08
      3 31.08
      3 31.08
07/11/2025 17:23:23.529 15   31.09
      15 31.09
      15 31.09
07/11/2025 17:21:28.377 1   31.05
      1 31.05
      1 31.05
07/11/2025 17:21:12.727 250   31.045
      250 31.045
      250 31.045
07/11/2025 17:20:40.402 50   31.035
      50 31.035
      50 31.035
07/11/2025 17:18:42.085 5   31.03
      5 31.03
      5 31.03
07/11/2025 17:18:10.596 680   31.02
      680 31.02
      680 31.02
07/11/2025 17:18:01.560 30   31.01
      30 31.01
      30 31.01
07/11/2025 17:17:40.520 4   31.015
      4 31.015
      4 31.015
07/11/2025 17:16:48.236 80   30.985
      80 30.985
      80 30.985
07/11/2025 17:15:59.477 2 874   30.99
      874 30.99
      2 000 30.99
      2 874 30.99
07/11/2025 17:15:26.395 100   31.02
      100 31.02
      100 31.02
07/11/2025 17:14:32.441 100   31.025
      100 31.025
      100 31.025
07/11/2025 17:13:31.437 300   31.05
      300 31.05
      300 31.05
07/11/2025 17:10:25.108 30   31.065
      30 31.065
      30 31.065
07/11/2025 17:08:21.403 99   31.05
      99 31.05
      99 31.05
07/11/2025 17:06:10.691 270   31.075
      270 31.075
      270 31.075
07/11/2025 17:04:26.967 1 100   31.09
      1 100 31.09
      1 100 31.09
07/11/2025 17:04:14.105 237   31.075
      237 31.075
      237 31.075
07/11/2025 17:02:34.050 400   31.125
      400 31.125
      400 31.125
07/11/2025 17:01:29.489 300   31.12
      300 31.12
      300 31.12
07/11/2025 16:59:19.253 69   31.11
      69 31.11
      69 31.11
07/11/2025 16:59:06.778 1   31.10
      1 31.10
      1 31.10
07/11/2025 16:56:25.364 50   31.125
      50 31.125
      50 31.125
07/11/2025 16:54:20.576 50   31.14
      50 31.14
      50 31.14
07/11/2025 16:53:29.332 8   31.11
      8 31.11
      8 31.11
07/11/2025 16:50:35.623 1   31.145
      1 31.145
      1 31.145
07/11/2025 16:49:30.521 165   31.09
      165 31.09
      165 31.09
07/11/2025 16:48:50.801 300   31.08
      300 31.08
      300 31.08
07/11/2025 16:48:17.918 34   31.08
      34 31.08
      34 31.08
07/11/2025 16:47:30.323 64   31.105
      64 31.105
      64 31.105
07/11/2025 16:46:42.788 45   31.10
      45 31.10
      45 31.10
07/11/2025 16:45:29.168 322   31.11
      322 31.11
      322 31.11
07/11/2025 16:44:41.096 211   31.115
      211 31.115
      211 31.115
07/11/2025 16:42:00.829 1 106   31.155
      1 106 31.155
      1 106 31.155
07/11/2025 16:42:00.764 1 300   31.155
      1 300 31.155
      1 300 31.155
07/11/2025 16:41:42.908 109   31.155
      109 31.155
      109 31.155
07/11/2025 16:41:28.948 2   31.15
      2 31.15
      2 31.15
07/11/2025 16:38:55.172 100   31.165
      100 31.165
      100 31.165
07/11/2025 16:38:51.468 433   31.155
      433 31.155
      433 31.155
07/11/2025 16:38:50.479 1 700   31.155
      1 700 31.155
      1 700 31.155
07/11/2025 16:38:42.588 1 700   31.155
      1 700 31.155
      1 700 31.155
07/11/2025 16:37:33.165 120   31.17
      120 31.17
      120 31.17
07/11/2025 16:34:55.158 500   31.19
      500 31.19
      500 31.19
07/11/2025 16:34:32.404 100   31.20
      100 31.20
      100 31.20
07/11/2025 16:31:55.597 1   31.215
      1 31.215
      1 31.215
07/11/2025 16:31:39.112 33   31.225
      33 31.225
      33 31.225
07/11/2025 16:31:10.057 3   31.22
      3 31.22
      3 31.22
07/11/2025 16:29:55.736 5   31.215
      5 31.215
      5 31.215
07/11/2025 16:29:52.365 162   31.215
      162 31.215
      162 31.215
07/11/2025 16:28:46.601 1 106   31.24
      1 106 31.24
      1 106 31.24
07/11/2025 16:28:46.545 1 300   31.24
      1 300 31.24
      1 300 31.24
07/11/2025 16:27:10.046 707   31.245
      707 31.245
      707 31.245
07/11/2025 16:27:09.796 1 693   31.245
      1 600 31.245
      93 31.245
      1 693 31.245
07/11/2025 16:27:04.052 1 300   31.245
      1 300 31.245
      1 300 31.245
07/11/2025 16:27:03.998 1 300   31.245
      1 300 31.245
      1 300 31.245
07/11/2025 16:26:39.703 1 295   31.25
      1 295 31.25
      1 295 31.25
07/11/2025 16:22:45.257 155   31.22
      155 31.22
      155 31.22
07/11/2025 16:19:57.531 300   31.185
      300 31.185
      300 31.185
07/11/2025 16:19:32.488 1 000   31.175
      1 000 31.175
      1 000 31.175
07/11/2025 16:18:01.269 96   31.16
      96 31.16
      96 31.16
07/11/2025 16:17:03.011 1 000   31.155
      1 000 31.155
      1 000 31.155
07/11/2025 16:16:28.912 1 000   31.165
      1 000 31.165
      1 000 31.165
07/11/2025 16:13:47.279 64   31.165
      64 31.165
      64 31.165
07/11/2025 16:13:43.956 300   31.155
      300 31.155
      300 31.155
07/11/2025 16:13:42.814 5   31.155
      5 31.155
      5 31.155
07/11/2025 16:12:14.632 300   31.115
      300 31.115
      300 31.115
07/11/2025 16:11:03.800 1 000   31.11
      1 000 31.11
      1 000 31.11
07/11/2025 16:09:27.031 125   31.105
      125 31.105
      125 31.105
07/11/2025 16:08:37.573 1   31.105
      1 31.105
      1 31.105
07/11/2025 16:07:36.906 69   31.095
      69 31.095
      69 31.095
07/11/2025 16:04:39.307 200   31.10
      200 31.10
      200 31.10
07/11/2025 16:04:35.985 80   31.095
      80 31.095
      80 31.095
07/11/2025 16:02:05.435 45   31.13
      45 31.13
      45 31.13
07/11/2025 16:00:01.678 2   31.165
      2 31.165
      2 31.165
07/11/2025 16:00:00.210 100   31.16
      100 31.16
      100 31.16
07/11/2025 15:58:02.538 130   31.145
      130 31.145
      130 31.145
07/11/2025 15:56:42.753 1   31.155
      1 31.155
      1 31.155
07/11/2025 15:56:30.645 100   31.12
      100 31.12
      100 31.12
07/11/2025 15:56:25.421 60   31.11
      60 31.11
      60 31.11
07/11/2025 15:53:56.643 500   31.04
      500 31.04
      500 31.04
07/11/2025 15:53:52.490 700   31.045
      700 31.045
      700 31.045
07/11/2025 15:52:50.748 4   31.085
      4 31.085
      4 31.085
07/11/2025 15:52:48.691 75   31.08
      75 31.08
      75 31.08
07/11/2025 15:51:35.139 784   31.06
      784 31.06
      784 31.06
07/11/2025 15:51:35.041 1 600   31.06
      1 600 31.06
      1 600 31.06
07/11/2025 15:50:59.217 33   31.05
      33 31.05
      33 31.05
07/11/2025 15:50:58.302 1 000   31.04
      1 000 31.04
      1 000 31.04
07/11/2025 15:49:25.846 100   31.005
      100 31.005
      100 31.005
07/11/2025 15:48:31.001 292   31.00
      292 31.00
      292 31.00
07/11/2025 15:48:19.429 2   31.00
      2 31.00
      2 31.00
07/11/2025 15:47:41.735 1 084   31.00
      1 084 31.00
      1 084 31.00
07/11/2025 15:47:41.648 1 300   31.00
      1 300 31.00
      1 300 31.00
07/11/2025 15:47:10.548 50   30.995
      50 30.995
      50 30.995
07/11/2025 15:46:14.579 50   31.04
      50 31.04
      50 31.04
07/11/2025 15:45:58.194 100   31.025
      100 31.025
      100 31.025
07/11/2025 15:43:53.004 1 170   30.975
      1 170 30.975
      1 170 30.975
07/11/2025 15:43:12.815 1 101   30.94
      1 101 30.94
      1 101 30.94
07/11/2025 15:43:12.746 1 300   30.94
      1 300 30.94
      1 300 30.94
07/11/2025 15:41:32.869 700   30.87
      700 30.87
      700 30.87
07/11/2025 15:40:10.713 1 300   30.77
      1 300 30.77
      1 300 30.77
07/11/2025 15:40:05.344 1 700   30.77
      1 700 30.77
      1 700 30.77
07/11/2025 15:39:40.015 510   30.78
      510 30.78
      510 30.78
07/11/2025 15:39:24.285 330   30.79
      330 30.79
      330 30.79
07/11/2025 15:39:12.758 1 101   30.795
      1 101 30.795
      1 101 30.795
07/11/2025 15:39:12.703 1 300   30.795
      1 300 30.795
      1 300 30.795
07/11/2025 15:38:48.268 1   30.81
      1 30.81
      1 30.81
07/11/2025 15:38:33.371 600   30.82
      600 30.82
      600 30.82
07/11/2025 15:38:33.327 1 400   30.82
      1 400 30.82
      1 400 30.82
07/11/2025 15:38:11.335 250   30.79
      250 30.79
      250 30.79
07/11/2025 15:38:11.250 500   30.79
      500 30.79
      500 30.79
07/11/2025 15:38:11.166 400   30.80
      400 30.80
      100 30.80
      300 30.80
07/11/2025 15:38:08.277 500   30.81
      500 30.81
      500 30.81
07/11/2025 15:37:56.053 338   30.825
      338 30.825
      338 30.825
07/11/2025 15:37:29.409 200   30.825
      200 30.825
      200 30.825
07/11/2025 15:37:15.678 420   30.84
      420 30.84
      420 30.84
07/11/2025 15:37:08.551 125   30.845
      125 30.845
      125 30.845
07/11/2025 15:37:06.769 500   30.85
      500 30.85
      500 30.85
07/11/2025 15:35:45.336 63   30.92
      63 30.92
      63 30.92
07/11/2025 15:34:42.945 50   30.89
      10 30.89
      40 30.89
      50 30.89
07/11/2025 15:34:42.833 1 300   30.90
      990 30.90
      1 300 30.90
      300 30.90
      10 30.90
07/11/2025 15:34:39.289 1 000   30.91
      1 000 30.91
      1 000 30.91
07/11/2025 15:34:33.178 1 000   30.91
      1 000 30.91
      1 000 30.91
07/11/2025 15:34:06.768 200   30.925
      200 30.925
      200 30.925
07/11/2025 15:32:23.226 500   30.95
      500 30.95
      500 30.95
07/11/2025 15:31:40.770 300   30.97
      300 30.97
      300 30.97
07/11/2025 15:30:15.254 95   30.98
      95 30.98
      95 30.98
07/11/2025 15:30:01.619 520   31.00
      520 31.00
      520 31.00
07/11/2025 15:28:20.397 32   31.065
      32 31.065
      32 31.065
07/11/2025 15:27:58.529 1 300   31.065
      1 300 31.065
      1 300 31.065
07/11/2025 15:27:42.561 10   31.075
      10 31.075
      10 31.075
07/11/2025 15:27:04.850 15   31.07
      15 31.07
      15 31.07
07/11/2025 15:26:17.921 700   31.065
      700 31.065
      700 31.065
07/11/2025 15:26:17.736 1 300   31.065
      1 300 31.065
      1 300 31.065
07/11/2025 15:26:07.357 1 086   31.05
      1 086 31.05
      1 086 31.05
07/11/2025 15:26:07.275 1 300   31.05
      1 300 31.05
      1 300 31.05
07/11/2025 15:24:54.994 10   31.01
      10 31.01
      10 31.01
07/11/2025 15:24:06.642 100   31.01
      100 31.01
      100 31.01
07/11/2025 15:24:03.399 600   31.01
      600 31.01
      600 31.01
07/11/2025 15:23:31.685 1 174   31.005
      1 174 31.005
      1 174 31.005
07/11/2025 15:23:27.719 1 700   31.00
      1 700 31.00
      1 700 31.00
07/11/2025 15:22:09.260 32   30.99
      32 30.99
      32 30.99
07/11/2025 15:20:04.879 50   30.965
      50 30.965
      50 30.965
07/11/2025 15:20:04.496 20   30.96
      20 30.96
      20 30.96
07/11/2025 15:19:10.947 700   30.975
      700 30.975
      700 30.975
07/11/2025 15:19:10.909 1 300   30.975
      1 300 30.975
      1 300 30.975
07/11/2025 15:17:21.130 35   31.01
      35 31.01
      35 31.01
07/11/2025 15:16:25.322 1 086   31.00
      1 086 31.00
      1 086 31.00
07/11/2025 15:16:25.207 1 300   31.00
      1 300 31.00
      1 300 31.00
07/11/2025 15:13:18.222 100   31.005
      100 31.005
      100 31.005
07/11/2025 15:11:06.708 550   31.045
      550 31.045
      550 31.045
07/11/2025 15:07:48.608 150   31.015
      150 31.015
      150 31.015
07/11/2025 15:04:16.467 10   31.115
      10 31.115
      10 31.115
07/11/2025 15:03:39.678 525   31.10
      525 31.10
      525 31.10
07/11/2025 15:01:46.256 770   31.09
      770 31.09
      770 31.09
07/11/2025 15:01:09.615 683   31.08
      683 31.08
      683 31.08
07/11/2025 15:01:04.797 1 700   31.08
      1 700 31.08
      1 700 31.08
07/11/2025 14:58:58.719 1 000   31.035
      1 000 31.035
      1 000 31.035
07/11/2025 14:55:43.462 100   31.045
      100 31.045
      100 31.045
07/11/2025 14:55:27.288 300   31.05
      300 31.05
      300 31.05
07/11/2025 14:53:29.194 300   31.045
      300 31.045
      300 31.045
07/11/2025 14:50:58.454 92   31.02
      92 31.02
      92 31.02
07/11/2025 14:49:04.984 200   31.01
      200 31.01
      200 31.01
07/11/2025 14:48:01.884 300   31.00
      300 31.00
      300 31.00
07/11/2025 14:48:00.030 492   31.00
      492 31.00
      492 31.00
07/11/2025 14:47:52.909 200   30.995
      200 30.995
      200 30.995
07/11/2025 14:47:07.530 1   30.99
      1 30.99
      1 30.99
07/11/2025 14:46:46.207 1   30.975
      1 30.975
      1 30.975
07/11/2025 14:46:16.142 1   30.97
      1 30.97
      1 30.97
07/11/2025 14:45:44.001 7   30.975
      7 30.975
      7 30.975
07/11/2025 14:45:00.282 1 300   31.00
      1 300 31.00
      1 300 31.00
07/11/2025 14:43:28.860 1 083   31.015
      1 083 31.015
      1 083 31.015
07/11/2025 14:43:28.812 1 300   31.015
      1 300 31.015
      1 300 31.015
07/11/2025 14:40:46.698 150   31.05
      150 31.05
      150 31.05
07/11/2025 14:40:17.669 100   31.055
      100 31.055
      100 31.055

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)