Tradegate Exchange

Allianz SE

921

798

368.70

Date	Time	Volume	Order Volume	Price
13/08/2025	18:48:11.184	50		368.70
			50	368.70
			50	368.70
13/08/2025	18:48:10.354	2		368.70
			2	368.70
			2	368.70
13/08/2025	18:46:35.457	25		368.60
			25	368.60
			23	368.60
			2	368.60
13/08/2025	18:45:28.228	1		368.70
			1	368.70
			1	368.70
13/08/2025	18:42:58.750	50		368.70
			21	368.70
			50	368.70
			29	368.70
13/08/2025	18:42:29.070	2		368.80
			2	368.80
			2	368.80
13/08/2025	18:37:22.808	20		368.80
			20	368.80
			20	368.80
13/08/2025	18:36:54.073	8		368.70
			8	368.70
			8	368.70
13/08/2025	18:36:39.181	20		368.70
			20	368.70
			20	368.70
13/08/2025	18:36:38.468	22		368.80
			22	368.80
			22	368.80
13/08/2025	18:33:02.335	5		368.80
			5	368.80
			5	368.80
13/08/2025	18:32:16.257	10		368.70
			10	368.70
			10	368.70
13/08/2025	18:32:01.319	4		368.70
			4	368.70
			4	368.70
13/08/2025	18:30:13.029	50		368.80
			50	368.80
			50	368.80
13/08/2025	18:29:21.583	10		368.70
			10	368.70
			10	368.70
13/08/2025	18:29:19.603	1		368.80
			1	368.80
			1	368.80
13/08/2025	18:26:32.719	5		368.80
			5	368.80
			5	368.80
13/08/2025	18:25:30.476	3		368.70
			3	368.70
			3	368.70
13/08/2025	18:22:03.992	8		368.80
			8	368.80
			8	368.80
13/08/2025	18:18:25.593	10		368.80
			10	368.80
			10	368.80
13/08/2025	18:16:44.809	1		368.70
			1	368.70
			1	368.70
13/08/2025	18:16:07.784	10		368.80
			10	368.80
			10	368.80
13/08/2025	18:13:14.357	10		368.70
			10	368.70
			10	368.70
13/08/2025	18:12:21.281	30		368.80
			30	368.80
			30	368.80
13/08/2025	18:11:48.283	8		368.80
			8	368.80
			8	368.80
13/08/2025	18:11:46.136	10		368.80
			10	368.80
			10	368.80
13/08/2025	18:11:08.336	8		368.80
			8	368.80
			8	368.80
13/08/2025	18:10:41.536	25		368.80
			25	368.80
			25	368.80
13/08/2025	18:09:59.708	2		368.90
			2	368.90
			2	368.90
13/08/2025	18:09:55.582	6		368.80
			6	368.80
			6	368.80
13/08/2025	18:09:26.762	7		368.90
			7	368.90
			7	368.90
13/08/2025	18:08:20.052	14		368.80
			14	368.80
			14	368.80
13/08/2025	18:08:09.550	42		368.80
			15	368.80
			42	368.80
			2	368.80
			25	368.80
13/08/2025	18:06:58.601	40		368.90
			40	368.90
			40	368.90
13/08/2025	18:06:49.109	10		368.90
			10	368.90
			10	368.90
13/08/2025	18:06:43.875	40		368.90
			40	368.90
			40	368.90
13/08/2025	18:06:39.871	35		368.90
			35	368.90
			35	368.90
13/08/2025	18:01:59.317	6		369.10
			2	369.10
			4	369.10
			6	369.10
13/08/2025	18:01:22.235	25		368.90
			25	368.90
			25	368.90
13/08/2025	18:00:06.784	10		369.00
			10	369.00
			10	369.00
13/08/2025	17:59:53.729	20		368.90
			20	368.90
			20	368.90
13/08/2025	17:59:45.263	3		369.00
			3	369.00
			3	369.00
13/08/2025	17:58:36.453	1		368.90
			1	368.90
			1	368.90
13/08/2025	17:56:24.789	10		368.90
			10	368.90
			10	368.90
13/08/2025	17:56:12.120	1		369.00
			1	369.00
			1	369.00
13/08/2025	17:54:38.185	42		368.90
			42	368.90
			42	368.90
13/08/2025	17:53:55.853	15		369.10
			15	369.10
			15	369.10
13/08/2025	17:53:40.061	1		369.10
			1	369.10
			1	369.10
13/08/2025	17:53:29.186	6		368.90
			6	368.90
			6	368.90
13/08/2025	17:52:17.242	50		369.30
			50	369.30
			50	369.30
13/08/2025	17:51:52.175	13		368.90
			9	368.90
			13	368.90
			2	368.90
			2	368.90
13/08/2025	17:49:11.029	28		368.90
			28	368.90
			8	368.90
			20	368.90
13/08/2025	17:49:02.691	11		369.40
			9	369.40
			11	369.40
			2	369.40
13/08/2025	17:48:27.008	12		368.90
			12	368.90
			12	368.90
13/08/2025	17:46:13.393	4		368.90
			4	368.90
			4	368.90
13/08/2025	17:44:06.018	5		369.40
			2	369.40
			3	369.40
			5	369.40
13/08/2025	17:43:25.850	13		369.30
			13	369.30
			13	369.30
13/08/2025	17:43:21.513	9		368.70
			2	368.70
			2	368.70
			9	368.70
			5	368.70
13/08/2025	17:43:06.326	46		369.00
			33	369.00
			13	369.00
			46	369.00
13/08/2025	17:40:37.499	5		369.30
			5	369.30
			5	369.30
13/08/2025	17:38:12.885	113		368.90
			113	368.90
			113	368.90
13/08/2025	17:38:08.461	63		369.00
			63	369.00
			63	369.00
13/08/2025	17:38:07.911	63		369.00
			63	369.00
			63	369.00
13/08/2025	17:38:07.116	26		369.00
			26	369.00
			26	369.00
13/08/2025	17:38:03.790	80		369.00
			80	369.00
			80	369.00
13/08/2025	17:36:57.190	100		368.90
			100	368.90
			100	368.90
13/08/2025	17:36:48.748	3		368.60
			3	368.60
			3	368.60
13/08/2025	17:36:25.818	1		368.90
			1	368.90
			1	368.90
13/08/2025	17:35:58.648	3		368.60
			3	368.60
			3	368.60
13/08/2025	17:35:57.340	3		368.80
			3	368.80
			3	368.80
13/08/2025	17:29:02.473	1		368.80
			1	368.80
			1	368.80
13/08/2025	17:27:34.764	425		368.80
			425	368.80
			425	368.80
13/08/2025	17:27:21.819	10		368.90
			10	368.90
			10	368.90
13/08/2025	17:26:08.452	1		369.00
			1	369.00
			1	369.00
13/08/2025	17:25:26.305	1		368.90
			1	368.90
			1	368.90
13/08/2025	17:24:28.637	28		369.00
			28	369.00
			28	369.00
13/08/2025	17:23:57.180	2		369.00
			2	369.00
			2	369.00
13/08/2025	17:23:50.954	2		369.00
			2	369.00
			2	369.00
13/08/2025	17:23:29.253	2		368.90
			2	368.90
			2	368.90
13/08/2025	17:23:26.935	50		368.80
			50	368.80
			50	368.80
13/08/2025	17:21:55.888	1		368.70
			1	368.70
			1	368.70
13/08/2025	17:21:04.414	50		368.90
			50	368.90
			50	368.90
13/08/2025	17:19:32.413	2		368.80
			2	368.80
			2	368.80
13/08/2025	17:18:47.612	1		368.70
			1	368.70
			1	368.70
13/08/2025	17:18:36.379	25		368.80
			25	368.80
			25	368.80
13/08/2025	17:15:59.098	12		368.80
			12	368.80
			12	368.80
13/08/2025	17:15:43.031	19		368.90
			19	368.90
			19	368.90
13/08/2025	17:15:19.155	425		368.90
			425	368.90
			425	368.90
13/08/2025	17:14:17.048	9		369.00
			9	369.00
			9	369.00
13/08/2025	17:13:45.183	5		369.20
			5	369.20
			5	369.20
13/08/2025	17:12:53.143	30		369.20
			30	369.20
			30	369.20
13/08/2025	17:12:20.922	45		369.30
			45	369.30
			45	369.30
13/08/2025	17:11:39.197	2		369.40
			2	369.40
			2	369.40
13/08/2025	17:11:28.011	30		369.30
			30	369.30
			30	369.30
13/08/2025	17:10:41.930	100		369.10
			100	369.10
			100	369.10
13/08/2025	17:10:32.577	3		369.20
			3	369.20
			3	369.20
13/08/2025	17:08:36.041	30		369.20
			30	369.20
			30	369.20
13/08/2025	17:06:23.263	25		369.30
			25	369.30
			25	369.30
13/08/2025	17:05:49.722	5		369.30
			5	369.30
			5	369.30
13/08/2025	17:05:15.429	27		369.30
			27	369.30
			27	369.30
13/08/2025	17:04:19.654	30		369.20
			30	369.20
			30	369.20
13/08/2025	17:02:24.331	50		369.30
			50	369.30
			50	369.30
13/08/2025	17:00:37.639	1		369.40
			1	369.40
			1	369.40
13/08/2025	16:56:48.507	350		368.80
			350	368.80
			350	368.80
13/08/2025	16:56:37.097	20		369.10
			20	369.10
			20	369.10
13/08/2025	16:56:09.338	125		369.20
			125	369.20
			125	369.20
13/08/2025	16:55:46.485	15		369.20
			15	369.20
			15	369.20
13/08/2025	16:55:33.045	3		369.30
			3	369.30
			3	369.30
13/08/2025	16:54:43.356	12		369.30
			12	369.30
			12	369.30
13/08/2025	16:54:42.849	1		369.30
			1	369.30
			1	369.30
13/08/2025	16:54:09.370	3		369.30
			3	369.30
			3	369.30
13/08/2025	16:53:52.655	2		369.30
			2	369.30
			2	369.30
13/08/2025	16:53:25.762	65		369.20
			65	369.20
			65	369.20
13/08/2025	16:52:53.682	1		369.10
			1	369.10
			1	369.10
13/08/2025	16:52:05.777	31		369.10
			31	369.10
			31	369.10
13/08/2025	16:51:59.776	50		369.10
			50	369.10
			50	369.10
13/08/2025	16:51:07.510	2		369.20
			2	369.20
			2	369.20
13/08/2025	16:50:33.296	9		369.50
			9	369.50
			9	369.50
13/08/2025	16:50:19.137	1		369.50
			1	369.50
			1	369.50
13/08/2025	16:48:36.012	3		369.70
			3	369.70
			3	369.70
13/08/2025	16:48:22.233	20		369.50
			20	369.50
			20	369.50
13/08/2025	16:47:39.318	351		369.60
			351	369.60
			351	369.60
13/08/2025	16:47:16.829	1		369.60
			1	369.60
			1	369.60
13/08/2025	16:46:01.388	30		369.60
			30	369.60
			30	369.60
13/08/2025	16:45:37.075	1		369.80
			1	369.80
			1	369.80
13/08/2025	16:45:04.966	9		369.80
			9	369.80
			9	369.80
13/08/2025	16:44:56.323	15		369.80
			15	369.80
			15	369.80
13/08/2025	16:42:12.583	2		369.50
			2	369.50
			2	369.50
13/08/2025	16:41:41.375	10		369.50
			10	369.50
			10	369.50
13/08/2025	16:40:54.759	6		369.40
			6	369.40
			6	369.40
13/08/2025	16:39:58.693	5		369.40
			5	369.40
			5	369.40
13/08/2025	16:38:56.197	2		369.60
			2	369.60
			2	369.60
13/08/2025	16:38:43.409	100		369.60
			100	369.60
			100	369.60
13/08/2025	16:38:43.333	1		369.60
			1	369.60
			1	369.60
13/08/2025	16:38:27.264	1		369.50
			1	369.50
			1	369.50
13/08/2025	16:38:14.254	1		369.60
			1	369.60
			1	369.60
13/08/2025	16:35:42.021	425		369.90
			425	369.90
			425	369.90
13/08/2025	16:35:40.537	425		369.90
			425	369.90
			425	369.90
13/08/2025	16:33:55.383	300		369.70
			300	369.70
			300	369.70
13/08/2025	16:33:41.728	1		369.70
			1	369.70
			1	369.70
13/08/2025	16:33:14.457	1		369.70
			1	369.70
			1	369.70
13/08/2025	16:31:45.011	1		369.80
			1	369.80
			1	369.80
13/08/2025	16:31:18.859	20		369.60
			20	369.60
			20	369.60
13/08/2025	16:30:58.430	3		369.60
			3	369.60
			3	369.60
13/08/2025	16:30:51.893	1		369.60
			1	369.60
			1	369.60
13/08/2025	16:30:14.775	2		369.50
			2	369.50
			2	369.50
13/08/2025	16:28:44.244	4		369.60
			4	369.60
			4	369.60
13/08/2025	16:28:39.089	50		369.60
			50	369.60
			50	369.60
13/08/2025	16:28:01.616	300		369.60
			300	369.60
			300	369.60
13/08/2025	16:28:00.436	200		369.60
			200	369.60
			200	369.60
13/08/2025	16:25:46.182	3		369.50
			3	369.50
			3	369.50
13/08/2025	16:25:17.958	9		369.40
			9	369.40
			9	369.40
13/08/2025	16:24:37.164	8		369.50
			8	369.50
			8	369.50
13/08/2025	16:23:35.794	2		369.50
			2	369.50
			2	369.50
13/08/2025	16:22:20.934	2		369.80
			2	369.80
			2	369.80
13/08/2025	16:22:09.189	180		370.00
			180	370.00
			180	370.00
13/08/2025	16:21:24.938	13		370.00
			13	370.00
			13	370.00
13/08/2025	16:20:31.816	30		369.80
			30	369.80
			30	369.80
13/08/2025	16:20:01.285	400		369.70
			400	369.70
			400	369.70
13/08/2025	16:19:35.847	15		369.50
			15	369.50
			15	369.50
13/08/2025	16:18:37.580	13		369.60
			13	369.60
			13	369.60
13/08/2025	16:18:35.956	100		369.50
			100	369.50
			100	369.50
13/08/2025	16:18:19.667	20		369.60
			20	369.60
			20	369.60
13/08/2025	16:17:43.931	13		369.60
			13	369.60
			13	369.60
13/08/2025	16:17:30.180	10		369.50
			10	369.50
			10	369.50
13/08/2025	16:17:30.116	10		369.50
			10	369.50
			10	369.50
13/08/2025	16:15:43.685	1		369.50
			1	369.50
			1	369.50
13/08/2025	16:15:14.314	1		369.30
			1	369.30
			1	369.30
13/08/2025	16:14:56.003	1		369.50
			1	369.50
			1	369.50
13/08/2025	16:14:26.712	50		369.50
			50	369.50
			50	369.50
13/08/2025	16:14:26.656	400		369.50
			400	369.50
			400	369.50
13/08/2025	16:12:50.940	50		369.60
			50	369.60
			50	369.60
13/08/2025	16:12:49.683	150		369.60
			150	369.60
			150	369.60
13/08/2025	16:12:43.124	201		369.80
			201	369.80
			201	369.80
13/08/2025	16:12:24.051	150		369.80
			150	369.80
			150	369.80
13/08/2025	16:12:18.383	25		369.70
			25	369.70
			25	369.70
13/08/2025	16:12:16.707	2		369.70
			2	369.70
			2	369.70
13/08/2025	16:12:16.645	2		369.70
			2	369.70
			2	369.70
13/08/2025	16:12:12.063	2		369.60
			2	369.60
			2	369.60
13/08/2025	16:12:07.469	9		369.60
			9	369.60
			9	369.60
13/08/2025	16:11:19.479	200		369.70
			200	369.70
			200	369.70
13/08/2025	16:11:02.071	20		369.80
			20	369.80
			20	369.80
13/08/2025	16:10:59.530	15		369.90
			15	369.90
			15	369.90
13/08/2025	16:10:40.817	13		370.00
			5	370.00
			6	370.00
			2	370.00
			13	370.00
13/08/2025	16:10:20.892	425		370.00
			100	370.00
			3	370.00
			50	370.00
			57	370.00
			425	370.00
			215	370.00
13/08/2025	16:10:02.843	20		369.80
			20	369.80
			20	369.80
13/08/2025	16:09:47.786	11		369.80
			11	369.80
			7	369.80
			4	369.80
13/08/2025	16:09:28.869	20		369.60
			20	369.60
			20	369.60
13/08/2025	16:08:46.805	1		369.40
			1	369.40
			1	369.40
13/08/2025	16:08:37.281	3		369.40
			3	369.40
			3	369.40
13/08/2025	16:08:00.040	100		369.30
			100	369.30
			100	369.30
13/08/2025	16:06:26.936	1		369.20
			1	369.20
			1	369.20
13/08/2025	16:06:05.824	5		369.20
			5	369.20
			5	369.20
13/08/2025	16:05:29.098	6		369.40
			6	369.40
			6	369.40
13/08/2025	16:05:26.806	8		369.40
			8	369.40
			8	369.40
13/08/2025	16:05:22.259	60		369.40
			60	369.40
			60	369.40
13/08/2025	16:04:39.166	4		369.30
			4	369.30
			4	369.30
13/08/2025	16:04:00.708	10		369.60
			10	369.60
			10	369.60
13/08/2025	16:03:24.541	5		369.70
			5	369.70
			5	369.70
13/08/2025	16:02:12.309	55		369.60
			55	369.60
			55	369.60
13/08/2025	16:02:09.383	175		369.60
			175	369.60
			175	369.60
13/08/2025	16:02:05.816	425		369.60
			425	369.60
			425	369.60
13/08/2025	16:01:31.865	10		369.70
			10	369.70
			10	369.70
13/08/2025	16:01:05.912	1		369.70
			1	369.70
			1	369.70
13/08/2025	16:00:59.279	8		369.60
			8	369.60
			8	369.60
13/08/2025	16:00:02.011	1		369.50
			1	369.50
			1	369.50
13/08/2025	15:59:46.593	20		369.70
			20	369.70
			20	369.70
13/08/2025	15:59:20.812	5		369.70
			5	369.70
			5	369.70
13/08/2025	15:57:43.837	18		369.90
			18	369.90
			4	369.90
			14	369.90
13/08/2025	15:57:12.558	10		369.70
			10	369.70
			10	369.70
13/08/2025	15:57:04.545	20		369.70
			20	369.70
			20	369.70
13/08/2025	15:56:21.416	185		369.70
			10	369.70
			175	369.70
			185	369.70
13/08/2025	15:55:05.342	3		369.70
			3	369.70
			3	369.70
13/08/2025	15:54:39.374	16		369.80
			16	369.80
			16	369.80
13/08/2025	15:54:02.349	20		369.60
			20	369.60
			20	369.60
13/08/2025	15:53:35.007	2		369.60
			2	369.60
			2	369.60
13/08/2025	15:53:06.569	224		369.50
			100	369.50
			100	369.50
			13	369.50
			8	369.50
			3	369.50
			224	369.50
13/08/2025	15:52:16.378	400		369.40
			400	369.40
			400	369.40
13/08/2025	15:52:15.778	50		369.40
			50	369.40
			50	369.40
13/08/2025	15:50:49.743	9		369.30
			9	369.30
			9	369.30
13/08/2025	15:50:30.516	5		369.30
			5	369.30
			5	369.30
13/08/2025	15:49:32.765	13		369.10
			13	369.10
			13	369.10
13/08/2025	15:48:42.441	5		369.30
			5	369.30
			5	369.30
13/08/2025	15:48:04.269	3		369.20
			3	369.20
			3	369.20
13/08/2025	15:47:36.344	1		369.30
			1	369.30
			1	369.30
13/08/2025	15:47:15.737	1		369.30
			1	369.30
			1	369.30
13/08/2025	15:46:43.738	1		369.30
			1	369.30
			1	369.30
13/08/2025	15:46:13.561	10		369.40
			10	369.40
			10	369.40
13/08/2025	15:45:59.291	5		369.20
			5	369.20
			5	369.20
13/08/2025	15:44:01.126	1		369.10
			1	369.10
			1	369.10
13/08/2025	15:43:46.032	1		369.30
			1	369.30
			1	369.30
13/08/2025	15:43:25.801	10		369.10
			10	369.10
			10	369.10
13/08/2025	15:42:52.286	105		369.20
			100	369.20
			5	369.20
			105	369.20
13/08/2025	15:40:54.488	10		369.00
			10	369.00
			10	369.00
13/08/2025	15:40:49.083	100		369.10
			100	369.10
			100	369.10
13/08/2025	15:39:14.609	20		369.10
			20	369.10
			20	369.10
13/08/2025	15:39:05.067	3		369.10
			3	369.10
			3	369.10
13/08/2025	15:38:50.485	1		369.00
			1	369.00
			1	369.00
13/08/2025	15:38:45.738	5		369.00
			5	369.00
			5	369.00
13/08/2025	15:38:16.477	6		369.00
			6	369.00
			6	369.00
13/08/2025	15:37:58.544	67		369.00
			67	369.00
			67	369.00
13/08/2025	15:37:32.427	1		369.10
			1	369.10
			1	369.10
13/08/2025	15:37:22.755	90		368.90
			90	368.90
			90	368.90
13/08/2025	15:36:48.358	1		369.00
			1	369.00
			1	369.00
13/08/2025	15:36:42.945	10		369.10
			10	369.10
			10	369.10
13/08/2025	15:36:27.032	4		368.90
			4	368.90
			4	368.90
13/08/2025	15:35:44.269	350		368.90
			350	368.90
			350	368.90
13/08/2025	15:35:19.345	350		368.90
			350	368.90
			350	368.90
13/08/2025	15:34:14.008	1		368.90
			1	368.90
			1	368.90
13/08/2025	15:33:37.530	10		369.10
			9	369.10
			10	369.10
			1	369.10
13/08/2025	15:32:11.829	6		368.90
			6	368.90
			6	368.90
13/08/2025	15:31:34.302	5		368.90
			5	368.90
			5	368.90
13/08/2025	15:29:03.131	150		368.70
			150	368.70
			150	368.70
13/08/2025	15:27:04.800	1		368.60
			1	368.60
			1	368.60
13/08/2025	15:26:49.654	1		368.70
			1	368.70
			1	368.70
13/08/2025	15:26:23.934	80		368.90
			80	368.90
			80	368.90
13/08/2025	15:26:17.626	425		368.80
			425	368.80
			425	368.80
13/08/2025	15:25:48.938	3		368.80
			3	368.80
			3	368.80
13/08/2025	15:25:41.301	10		368.90
			10	368.90
			10	368.90
13/08/2025	15:25:24.369	3		368.80
			3	368.80
			3	368.80
13/08/2025	15:25:15.266	10		368.90
			10	368.90
			10	368.90
13/08/2025	15:25:14.970	1		368.90
			1	368.90
			1	368.90
13/08/2025	15:24:32.750	425		368.70
			425	368.70
			425	368.70
13/08/2025	15:23:04.144	425		368.70
			425	368.70
			425	368.70
13/08/2025	15:22:46.269	25		368.80
			25	368.80
			25	368.80
13/08/2025	15:22:34.532	250		368.70
			250	368.70
			250	368.70
13/08/2025	15:20:28.776	10		369.00
			10	369.00
			10	369.00
13/08/2025	15:20:17.226	1		369.10
			1	369.10
			1	369.10
13/08/2025	15:19:57.033	40		369.00
			40	369.00
			40	369.00
13/08/2025	15:16:02.388	50		368.90
			50	368.90
			50	368.90
13/08/2025	15:15:52.236	4		368.90
			4	368.90
			4	368.90
13/08/2025	15:15:41.981	87		369.00
			40	369.00
			87	369.00
			10	369.00
			20	369.00
			17	369.00
13/08/2025	15:15:40.277	58		368.90
			58	368.90
			3	368.90
			55	368.90
13/08/2025	15:15:39.418	15		368.80
			15	368.80
			15	368.80
13/08/2025	15:15:23.740	20		368.70
			20	368.70
			20	368.70
13/08/2025	15:15:05.729	215		368.50
			215	368.50
			100	368.50
			115	368.50
13/08/2025	15:13:36.494	100		368.40
			100	368.40
			100	368.40
13/08/2025	15:12:53.023	15		368.50
			15	368.50
			15	368.50
13/08/2025	15:12:51.089	3		368.60
			3	368.60
			3	368.60
13/08/2025	15:11:17.806	30		368.70
			30	368.70
			30	368.70
13/08/2025	15:10:10.129	10		368.80
			10	368.80
			10	368.80
13/08/2025	15:08:29.906	10		368.40
			10	368.40
			10	368.40
13/08/2025	15:08:00.901	1		368.60
			1	368.60
			1	368.60
13/08/2025	15:07:37.215	5		368.60
			5	368.60
			5	368.60
13/08/2025	15:05:55.059	117		368.70
			117	368.70
			117	368.70
13/08/2025	15:05:47.860	1		368.60
			1	368.60
			1	368.60
13/08/2025	15:04:57.603	28		368.50
			28	368.50
			28	368.50
13/08/2025	15:03:56.454	10		368.30
			10	368.30
			10	368.30
13/08/2025	15:03:29.361	23		368.20
			10	368.20
			13	368.20
			23	368.20
13/08/2025	15:03:27.808	29		368.30
			29	368.30
			29	368.30
13/08/2025	14:59:52.356	15		368.30
			15	368.30
			15	368.30
13/08/2025	14:59:24.044	1		368.50
			1	368.50
			1	368.50
13/08/2025	14:57:16.248	1		368.10
			1	368.10
			1	368.10
13/08/2025	14:56:57.828	12		368.50
			12	368.50
			12	368.50
13/08/2025	14:55:31.412	1		368.50
			1	368.50
			1	368.50
13/08/2025	14:55:15.623	1		368.50
			1	368.50
			1	368.50
13/08/2025	14:54:45.637	1		368.50
			1	368.50
			1	368.50
13/08/2025	14:54:38.253	3		368.50
			3	368.50
			3	368.50
13/08/2025	14:54:16.557	1		368.30
			1	368.30
			1	368.30
13/08/2025	14:54:06.194	2		368.30
			2	368.30
			2	368.30
13/08/2025	14:53:29.615	20		368.50
			20	368.50
			20	368.50
13/08/2025	14:52:06.912	3		368.60
			3	368.60
			3	368.60
13/08/2025	14:51:54.364	1		368.40
			1	368.40
			1	368.40
13/08/2025	14:51:28.308	1		368.60
			1	368.60
			1	368.60
13/08/2025	14:51:27.428	10		368.40
			10	368.40
			10	368.40
13/08/2025	14:51:17.151	20		368.60
			20	368.60
			20	368.60
13/08/2025	14:44:39.348	1		368.80
			1	368.80
			1	368.80
13/08/2025	14:40:55.065	145		368.80
			145	368.80
			145	368.80
13/08/2025	14:40:40.849	2		368.90
			2	368.90
			2	368.90
13/08/2025	14:40:40.624	1		368.90
			1	368.90
			1	368.90
13/08/2025	14:40:31.943	3		368.80
			3	368.80
			3	368.80
13/08/2025	14:40:25.144	30		368.80
			30	368.80
			30	368.80
13/08/2025	14:40:08.826	3		368.80
			3	368.80
			3	368.80
13/08/2025	14:39:38.254	20		368.70
			20	368.70
			20	368.70
13/08/2025	14:39:00.702	5		368.80
			5	368.80
			5	368.80
13/08/2025	14:38:22.850	10		368.80
			10	368.80
			10	368.80
13/08/2025	14:37:56.327	25		368.90
			25	368.90
			25	368.90
13/08/2025	14:35:28.303	2		368.90
			2	368.90
			2	368.90
13/08/2025	14:31:27.825	390		368.30
			390	368.30
			390	368.30
13/08/2025	14:31:27.680	425		368.30
			425	368.30
			425	368.30
13/08/2025	14:31:22.602	425		368.30
			425	368.30
			425	368.30
13/08/2025	14:30:47.867	35		368.30
			35	368.30
			35	368.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.00
Ask: 1 598.00
Volume: 51 028
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 18:50:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice