Tradegate Exchange

RENK Group AG

970

752

66.69

Date	Time	Volume	Order Volume	Price
28/10/2025	18:14:08.833	123		66.69
			50	66.69
			73	66.69
			123	66.69
28/10/2025	18:13:58.478	123		66.71
			50	66.71
			123	66.71
			73	66.71
28/10/2025	18:12:01.046	60		66.71
			14	66.71
			60	66.71
			46	66.71
28/10/2025	18:09:05.429	6		66.71
			6	66.71
			6	66.71
28/10/2025	18:08:37.297	8		66.89
			8	66.89
			8	66.89
28/10/2025	18:05:23.489	33		66.89
			30	66.89
			3	66.89
			33	66.89
28/10/2025	18:05:08.491	23		66.65
			23	66.65
			23	66.65
28/10/2025	18:04:13.771	186		66.65
			186	66.65
			156	66.65
			30	66.65
28/10/2025	18:03:06.602	50		66.65
			25	66.65
			10	66.65
			15	66.65
			50	66.65
28/10/2025	18:01:56.152	45		66.67
			30	66.67
			15	66.67
			45	66.67
28/10/2025	18:00:14.635	100		66.89
			25	66.89
			100	66.89
			35	66.89
			10	66.89
			30	66.89
28/10/2025	17:58:50.763	8		66.89
			8	66.89
			8	66.89
28/10/2025	17:58:33.910	200		66.64
			200	66.64
			200	66.64
28/10/2025	17:54:07.873	180		66.64
			25	66.64
			180	66.64
			155	66.64
28/10/2025	17:52:06.363	30		66.65
			30	66.65
			30	66.65
28/10/2025	17:51:54.530	270		66.65
			10	66.65
			230	66.65
			270	66.65
			30	66.65
28/10/2025	17:49:12.313	160		66.89
			160	66.89
			160	66.89
28/10/2025	17:48:20.028	10		66.89
			10	66.89
			10	66.89
28/10/2025	17:48:19.281	230		66.89
			230	66.89
			230	66.89
28/10/2025	17:47:07.030	260		66.89
			260	66.89
			230	66.89
			30	66.89
28/10/2025	17:45:02.025	50		66.88
			50	66.88
			30	66.88
			20	66.88
28/10/2025	17:42:34.451	50		66.66
			30	66.66
			6	66.66
			50	66.66
			14	66.66
28/10/2025	17:38:04.233	80		66.63
			50	66.63
			1	66.63
			64	66.63
			30	66.63
			15	66.63
28/10/2025	17:28:55.345	55		66.66
			55	66.66
			55	66.66
28/10/2025	17:26:51.356	8		66.64
			8	66.64
			8	66.64
28/10/2025	17:26:28.293	23		66.67
			23	66.67
			23	66.67
28/10/2025	17:24:34.983	2		66.60
			2	66.60
			2	66.60
28/10/2025	17:24:33.872	850		66.53
			50	66.53
			109	66.53
			800	66.53
			741	66.53
28/10/2025	17:23:11.299	200		66.53
			200	66.53
			200	66.53
28/10/2025	17:22:59.889	20		66.60
			20	66.60
			20	66.60
28/10/2025	17:21:59.554	78		66.59
			78	66.59
			78	66.59
28/10/2025	17:21:51.194	22		66.64
			22	66.64
			22	66.64
28/10/2025	17:18:44.169	20		66.76
			20	66.76
			20	66.76
28/10/2025	17:18:29.291	180		66.74
			180	66.74
			180	66.74
28/10/2025	17:17:15.057	100		66.69
			100	66.69
			100	66.69
28/10/2025	17:15:24.415	10		66.60
			10	66.60
			10	66.60
28/10/2025	17:14:28.228	22		66.56
			22	66.56
			22	66.56
28/10/2025	17:12:35.177	150		66.55
			150	66.55
			150	66.55
28/10/2025	17:08:24.220	1		66.49
			1	66.49
			1	66.49
28/10/2025	17:07:46.696	7		66.44
			7	66.44
			7	66.44
28/10/2025	17:03:00.927	3		66.37
			3	66.37
			3	66.37
28/10/2025	17:02:06.585	3		66.32
			3	66.32
			3	66.32
28/10/2025	17:01:55.721	16		66.35
			16	66.35
			16	66.35
28/10/2025	16:58:25.681	5		66.40
			5	66.40
			5	66.40
28/10/2025	16:57:27.960	35		66.34
			35	66.34
			35	66.34
28/10/2025	16:56:47.738	3		66.41
			3	66.41
			3	66.41
28/10/2025	16:54:42.276	85		66.39
			85	66.39
			85	66.39
28/10/2025	16:53:57.428	16		66.39
			16	66.39
			16	66.39
28/10/2025	16:53:53.078	1		66.41
			1	66.41
			1	66.41
28/10/2025	16:53:18.280	3		66.35
			3	66.35
			3	66.35
28/10/2025	16:51:02.455	14		66.38
			14	66.38
			14	66.38
28/10/2025	16:50:32.242	1		66.43
			1	66.43
			1	66.43
28/10/2025	16:49:12.452	10		66.46
			10	66.46
			10	66.46
28/10/2025	16:45:12.522	8		66.46
			8	66.46
			8	66.46
28/10/2025	16:43:45.590	1		66.49
			1	66.49
			1	66.49
28/10/2025	16:41:22.680	5		66.48
			5	66.48
			5	66.48
28/10/2025	16:39:17.197	85		66.39
			85	66.39
			85	66.39
28/10/2025	16:38:35.663	3		66.37
			3	66.37
			3	66.37
28/10/2025	16:38:17.136	5		66.37
			5	66.37
			5	66.37
28/10/2025	16:38:06.299	1		66.41
			1	66.41
			1	66.41
28/10/2025	16:36:03.937	40		66.40
			40	66.40
			40	66.40
28/10/2025	16:35:30.055	85		66.36
			85	66.36
			85	66.36
28/10/2025	16:34:39.425	25		66.38
			25	66.38
			25	66.38
28/10/2025	16:34:32.961	1		66.38
			1	66.38
			1	66.38
28/10/2025	16:33:44.383	5		66.44
			5	66.44
			5	66.44
28/10/2025	16:32:44.635	150		66.55
			150	66.55
			150	66.55
28/10/2025	16:32:06.545	1		66.62
			1	66.62
			1	66.62
28/10/2025	16:31:55.802	200		66.62
			200	66.62
			200	66.62
28/10/2025	16:30:39.369	100		66.62
			100	66.62
			100	66.62
28/10/2025	16:25:38.315	75		66.83
			75	66.83
			75	66.83
28/10/2025	16:25:29.228	183		66.89
			183	66.89
			183	66.89
28/10/2025	16:24:43.568	200		66.88
			200	66.88
			200	66.88
28/10/2025	16:24:25.384	200		66.87
			200	66.87
			200	66.87
28/10/2025	16:24:17.524	2 105		66.80
			100	66.80
			2 105	66.80
			2 005	66.80
28/10/2025	16:24:08.777	350		66.80
			350	66.80
			350	66.80
28/10/2025	16:24:06.855	350		66.80
			350	66.80
			350	66.80
28/10/2025	16:24:06.773	365		66.80
			365	66.80
			350	66.80
			15	66.80
28/10/2025	16:23:46.293	250		66.80
			250	66.80
			250	66.80
28/10/2025	16:23:33.707	200		66.80
			200	66.80
			200	66.80
28/10/2025	16:23:13.863	35		66.79
			35	66.79
			35	66.79
28/10/2025	16:22:24.639	200		66.80
			200	66.80
			200	66.80
28/10/2025	16:22:02.722	200		66.78
			200	66.78
			200	66.78
28/10/2025	16:21:49.731	40		66.74
			3	66.74
			37	66.74
			40	66.74
28/10/2025	16:20:22.132	250		66.82
			250	66.82
			250	66.82
28/10/2025	16:19:32.628	2		66.86
			2	66.86
			2	66.86
28/10/2025	16:15:06.872	200		66.74
			200	66.74
			200	66.74
28/10/2025	16:14:45.311	250		66.79
			250	66.79
			250	66.79
28/10/2025	16:14:13.941	250		66.80
			250	66.80
			250	66.80
28/10/2025	16:13:28.437	200		66.84
			200	66.84
			200	66.84
28/10/2025	16:13:13.287	200		66.91
			200	66.91
			200	66.91
28/10/2025	16:12:50.335	200		66.93
			200	66.93
			200	66.93
28/10/2025	16:12:28.482	200		66.92
			200	66.92
			200	66.92
28/10/2025	16:11:00.580	85		66.94
			85	66.94
			85	66.94
28/10/2025	16:10:38.005	10		66.85
			10	66.85
			10	66.85
28/10/2025	16:10:37.930	300		66.75
			50	66.75
			300	66.75
			250	66.75
28/10/2025	16:08:23.193	1		66.87
			1	66.87
			1	66.87
28/10/2025	16:07:53.834	80		66.87
			80	66.87
			29	66.87
			1	66.87
			50	66.87
28/10/2025	16:05:51.453	250		66.85
			250	66.85
			250	66.85
28/10/2025	16:03:47.156	40		66.83
			40	66.83
			40	66.83
28/10/2025	16:03:22.708	20		66.93
			20	66.93
			20	66.93
28/10/2025	16:03:10.165	2		66.93
			2	66.93
			2	66.93
28/10/2025	16:01:52.807	357		66.80
			157	66.80
			357	66.80
			200	66.80
28/10/2025	16:01:48.724	400		66.80
			400	66.80
			400	66.80
28/10/2025	16:01:44.019	200		66.80
			200	66.80
			157	66.80
			43	66.80
28/10/2025	16:01:43.899	200		66.80
			200	66.80
			200	66.80
28/10/2025	16:01:43.837	25		66.78
			25	66.78
			25	66.78
28/10/2025	16:01:43.640	200		66.78
			200	66.78
			200	66.78
28/10/2025	16:01:43.502	200		66.78
			200	66.78
			200	66.78
28/10/2025	16:01:29.459	200		66.78
			200	66.78
			200	66.78
28/10/2025	16:00:51.148	2		66.80
			2	66.80
			2	66.80
28/10/2025	16:00:49.245	100		66.80
			100	66.80
			100	66.80
28/10/2025	16:00:41.590	150		66.76
			150	66.76
			150	66.76
28/10/2025	16:00:36.179	3		66.77
			3	66.77
			3	66.77
28/10/2025	16:00:31.158	3		66.80
			3	66.80
			3	66.80
28/10/2025	16:00:20.388	78		66.80
			78	66.80
			78	66.80
28/10/2025	16:00:01.281	1		66.76
			1	66.76
			1	66.76
28/10/2025	15:59:28.547	20		66.67
			20	66.67
			20	66.67
28/10/2025	15:59:21.940	8		66.73
			8	66.73
			8	66.73
28/10/2025	15:56:29.186	15		66.73
			15	66.73
			15	66.73
28/10/2025	15:56:17.157	44		66.71
			44	66.71
			44	66.71
28/10/2025	15:55:20.532	200		66.80
			200	66.80
			200	66.80
28/10/2025	15:54:58.832	200		66.79
			200	66.79
			200	66.79
28/10/2025	15:54:27.073	200		66.78
			200	66.78
			200	66.78
28/10/2025	15:53:44.625	75		66.70
			75	66.70
			75	66.70
28/10/2025	15:53:21.272	30		66.71
			30	66.71
			30	66.71
28/10/2025	15:52:54.424	40		66.62
			40	66.62
			40	66.62
28/10/2025	15:48:27.539	13		66.46
			13	66.46
			13	66.46
28/10/2025	15:43:47.322	20		66.42
			20	66.42
			20	66.42
28/10/2025	15:39:52.941	108		66.27
			108	66.27
			108	66.27
28/10/2025	15:37:34.547	9		66.33
			9	66.33
			9	66.33
28/10/2025	15:35:48.219	75		66.46
			75	66.46
			75	66.46
28/10/2025	15:35:01.472	15		66.40
			15	66.40
			15	66.40
28/10/2025	15:33:20.437	5		66.37
			5	66.37
			5	66.37
28/10/2025	15:31:04.112	100		66.34
			100	66.34
			100	66.34
28/10/2025	15:30:03.419	100		66.42
			100	66.42
			100	66.42
28/10/2025	15:30:02.679	59		66.27
			59	66.27
			59	66.27
28/10/2025	15:28:12.066	15		66.46
			15	66.46
			15	66.46
28/10/2025	15:27:14.293	1		66.54
			1	66.54
			1	66.54
28/10/2025	15:26:48.938	15		66.54
			15	66.54
			15	66.54
28/10/2025	15:26:05.223	2		66.50
			2	66.50
			2	66.50
28/10/2025	15:23:26.451	15		66.53
			15	66.53
			15	66.53
28/10/2025	15:22:06.810	1		66.53
			1	66.53
			1	66.53
28/10/2025	15:21:44.685	40		66.53
			40	66.53
			40	66.53
28/10/2025	15:20:16.629	1		66.61
			1	66.61
			1	66.61
28/10/2025	15:18:58.851	50		66.59
			50	66.59
			50	66.59
28/10/2025	15:18:40.429	200		66.55
			200	66.55
			200	66.55
28/10/2025	15:16:43.363	185		66.54
			185	66.54
			185	66.54
28/10/2025	15:16:15.055	75		66.49
			75	66.49
			75	66.49
28/10/2025	15:14:38.320	12		66.44
			12	66.44
			12	66.44
28/10/2025	15:14:25.668	20		66.40
			10	66.40
			20	66.40
			10	66.40
28/10/2025	15:13:28.625	75		66.41
			75	66.41
			75	66.41
28/10/2025	15:12:27.021	17		66.36
			17	66.36
			17	66.36
28/10/2025	15:11:44.983	19		66.36
			19	66.36
			19	66.36
28/10/2025	15:09:27.485	95		66.32
			95	66.32
			95	66.32
28/10/2025	15:08:25.379	200		66.37
			200	66.37
			200	66.37
28/10/2025	15:08:24.853	65		66.30
			65	66.30
			65	66.30
28/10/2025	15:06:59.161	200		66.30
			200	66.30
			200	66.30
28/10/2025	15:06:17.590	200		66.31
			200	66.31
			200	66.31
28/10/2025	15:03:41.253	16		66.35
			16	66.35
			16	66.35
28/10/2025	15:01:11.818	1		66.34
			1	66.34
			1	66.34
28/10/2025	14:59:25.518	234		66.21
			234	66.21
			234	66.21
28/10/2025	14:59:21.164	250		66.21
			250	66.21
			250	66.21
28/10/2025	14:58:44.635	16		66.21
			16	66.21
			16	66.21
28/10/2025	14:53:09.178	140		66.30
			140	66.30
			140	66.30
28/10/2025	14:52:44.535	140		66.29
			140	66.29
			140	66.29
28/10/2025	14:51:04.275	8		66.29
			8	66.29
			8	66.29
28/10/2025	14:50:48.592	53		66.31
			53	66.31
			53	66.31
28/10/2025	14:49:39.547	15		66.28
			15	66.28
			15	66.28
28/10/2025	14:49:25.540	12		66.17
			12	66.17
			12	66.17
28/10/2025	14:48:53.607	20		66.20
			20	66.20
			20	66.20
28/10/2025	14:48:07.323	100		66.26
			100	66.26
			100	66.26
28/10/2025	14:47:56.169	1 600		66.23
			1 600	66.23
			1 600	66.23
28/10/2025	14:47:48.464	200		66.28
			200	66.28
			200	66.28
28/10/2025	14:47:18.485	200		66.28
			200	66.28
			200	66.28
28/10/2025	14:46:37.816	3		66.28
			3	66.28
			3	66.28
28/10/2025	14:46:25.543	2		66.36
			2	66.36
			2	66.36
28/10/2025	14:46:07.568	35		66.31
			35	66.31
			35	66.31
28/10/2025	14:45:40.431	40		66.42
			40	66.42
			40	66.42
28/10/2025	14:45:31.306	8		66.45
			8	66.45
			8	66.45
28/10/2025	14:44:23.315	5		66.44
			5	66.44
			5	66.44
28/10/2025	14:35:05.134	40		66.36
			40	66.36
			40	66.36
28/10/2025	14:34:51.387	40		66.36
			40	66.36
			40	66.36
28/10/2025	14:29:52.318	20		66.52
			20	66.52
			20	66.52
28/10/2025	14:29:14.590	120		66.45
			120	66.45
			120	66.45
28/10/2025	14:27:10.950	300		66.54
			300	66.54
			300	66.54
28/10/2025	14:19:31.374	100		66.57
			100	66.57
			100	66.57
28/10/2025	14:19:27.217	50		66.57
			50	66.57
			50	66.57
28/10/2025	14:14:56.072	50		66.59
			50	66.59
			50	66.59
28/10/2025	14:10:48.479	1		66.66
			1	66.66
			1	66.66
28/10/2025	14:10:21.826	28		66.65
			28	66.65
			28	66.65
28/10/2025	14:09:59.361	45		66.49
			45	66.49
			45	66.49
28/10/2025	14:09:07.619	10		66.52
			10	66.52
			10	66.52
28/10/2025	14:08:35.853	1		66.52
			1	66.52
			1	66.52
28/10/2025	14:08:09.093	1		66.54
			1	66.54
			1	66.54
28/10/2025	14:06:23.322	1		66.55
			1	66.55
			1	66.55
28/10/2025	14:05:52.926	12		66.50
			12	66.50
			12	66.50
28/10/2025	14:04:03.217	10		66.55
			10	66.55
			10	66.55
28/10/2025	13:47:34.741	200		66.24
			200	66.24
			200	66.24
28/10/2025	13:44:48.839	200		66.27
			200	66.27
			200	66.27
28/10/2025	13:44:33.899	50		66.27
			50	66.27
			50	66.27
28/10/2025	13:44:29.187	350		66.27
			350	66.27
			350	66.27
28/10/2025	13:42:17.688	15		66.27
			15	66.27
			15	66.27
28/10/2025	13:42:05.525	100		66.27
			100	66.27
			100	66.27
28/10/2025	13:32:54.153	150		66.35
			150	66.35
			150	66.35
28/10/2025	13:32:41.188	250		66.35
			250	66.35
			250	66.35
28/10/2025	13:27:00.838	50		66.46
			50	66.46
			50	66.46
28/10/2025	13:24:24.618	13		66.54
			13	66.54
			13	66.54
28/10/2025	13:22:09.619	10		66.70
			10	66.70
			10	66.70
28/10/2025	13:21:40.165	8		66.68
			8	66.68
			8	66.68
28/10/2025	13:21:10.946	18		66.62
			18	66.62
			18	66.62
28/10/2025	13:20:59.190	50		66.62
			50	66.62
			50	66.62
28/10/2025	13:19:54.884	35		66.60
			35	66.60
			35	66.60
28/10/2025	13:19:08.850	300		66.64
			300	66.64
			300	66.64
28/10/2025	13:18:21.441	1		66.61
			1	66.61
			1	66.61
28/10/2025	13:17:33.950	16		66.56
			16	66.56
			16	66.56
28/10/2025	13:17:06.850	10		66.54
			10	66.54
			10	66.54
28/10/2025	13:15:32.415	14		66.40
			14	66.40
			14	66.40
28/10/2025	13:14:53.548	10		66.53
			10	66.53
			10	66.53
28/10/2025	13:13:57.056	15		66.50
			15	66.50
			15	66.50
28/10/2025	13:13:52.152	120		66.40
			120	66.40
			120	66.40
28/10/2025	13:13:10.120	300		66.22
			300	66.22
			300	66.22
28/10/2025	13:12:21.885	100		66.27
			100	66.27
			100	66.27
28/10/2025	13:12:06.678	11		66.21
			11	66.21
			11	66.21
28/10/2025	13:11:35.312	3		66.18
			3	66.18
			3	66.18
28/10/2025	13:11:29.860	100		66.19
			100	66.19
			100	66.19
28/10/2025	13:11:02.802	2		66.18
			2	66.18
			2	66.18
28/10/2025	13:09:32.260	100		66.18
			100	66.18
			100	66.18
28/10/2025	13:08:18.246	100		66.18
			100	66.18
			100	66.18
28/10/2025	13:08:05.818	2		66.18
			2	66.18
			2	66.18
28/10/2025	13:07:37.949	30		66.18
			30	66.18
			30	66.18
28/10/2025	13:07:28.664	15		66.18
			15	66.18
			15	66.18
28/10/2025	13:05:30.795	125		66.15
			125	66.15
			125	66.15
28/10/2025	13:04:55.822	30		66.20
			30	66.20
			30	66.20
28/10/2025	13:04:18.169	16		66.20
			16	66.20
			16	66.20
28/10/2025	13:03:22.645	271		66.23
			271	66.23
			271	66.23
28/10/2025	13:02:26.044	120		66.01
			120	66.01
			70	66.01
			50	66.01
28/10/2025	12:59:54.713	171		66.14
			171	66.14
			171	66.14
28/10/2025	12:58:13.114	250		66.11
			250	66.11
			250	66.11
28/10/2025	12:57:36.234	75		66.18
			75	66.18
			75	66.18
28/10/2025	12:57:01.840	250		66.12
			250	66.12
			250	66.12
28/10/2025	12:51:19.319	55		66.15
			55	66.15
			55	66.15
28/10/2025	12:47:54.695	10		66.17
			10	66.17
			10	66.17
28/10/2025	12:46:55.325	8		66.10
			8	66.10
			8	66.10
28/10/2025	12:46:24.636	85		66.19
			85	66.19
			85	66.19
28/10/2025	12:45:42.587	50		66.22
			50	66.22
			50	66.22
28/10/2025	12:43:58.158	8		66.22
			8	66.22
			8	66.22
28/10/2025	12:43:49.528	7		66.17
			7	66.17
			7	66.17
28/10/2025	12:43:09.511	5		66.26
			5	66.26
			5	66.26
28/10/2025	12:37:18.887	200		66.23
			200	66.23
			200	66.23
28/10/2025	12:35:58.930	5		66.29
			5	66.29
			5	66.29
28/10/2025	12:31:34.279	15		66.38
			15	66.38
			15	66.38
28/10/2025	12:29:51.018	40		66.29
			40	66.29
			40	66.29
28/10/2025	12:29:34.730	16		66.28
			16	66.28
			16	66.28
28/10/2025	12:27:54.718	35		66.29
			35	66.29
			35	66.29
28/10/2025	12:24:30.087	2		66.26
			2	66.26
			2	66.26
28/10/2025	12:23:56.819	40		66.27
			40	66.27
			40	66.27
28/10/2025	12:23:01.570	20		66.31
			20	66.31
			20	66.31
28/10/2025	12:22:33.358	185		66.25
			185	66.25
			185	66.25
28/10/2025	12:21:39.699	400		66.26
			400	66.26
			400	66.26
28/10/2025	12:21:25.070	300		66.24
			300	66.24
			300	66.24
28/10/2025	12:20:37.847	300		66.28
			300	66.28
			300	66.28
28/10/2025	12:20:13.217	5		66.36
			5	66.36
			5	66.36
28/10/2025	12:20:06.498	40		66.36
			40	66.36
			40	66.36
28/10/2025	12:19:41.655	200		66.31
			200	66.31
			200	66.31
28/10/2025	12:19:13.830	8		66.40
			8	66.40
			8	66.40
28/10/2025	12:19:01.668	300		66.26
			300	66.26
			300	66.26
28/10/2025	12:18:46.680	200		66.29
			200	66.29
			200	66.29
28/10/2025	12:17:45.726	100		66.31
			100	66.31
			100	66.31
28/10/2025	12:17:19.745	300		66.31
			300	66.31
			300	66.31
28/10/2025	12:16:18.367	40		66.34
			40	66.34
			40	66.34
28/10/2025	12:16:01.694	2		66.28
			2	66.28
			2	66.28
28/10/2025	12:16:01.529	200		66.28
			200	66.28
			200	66.28
28/10/2025	12:15:02.088	200		66.22
			200	66.22
			200	66.22
28/10/2025	12:14:47.636	12		66.28
			12	66.28
			12	66.28
28/10/2025	12:14:27.706	300		66.22
			300	66.22
			300	66.22
28/10/2025	12:13:45.667	250		66.21
			250	66.21
			250	66.21
28/10/2025	12:13:16.108	250		66.23
			250	66.23
			250	66.23
28/10/2025	12:11:41.062	40		66.28
			40	66.28
			40	66.28
28/10/2025	12:11:18.150	1 040		66.18
			1 040	66.18
			1 040	66.18
28/10/2025	12:11:11.135	300		66.21
			300	66.21
			300	66.21
28/10/2025	12:10:53.835	100		66.20
			100	66.20
			100	66.20
28/10/2025	12:09:32.328	250		66.16
			250	66.16
			250	66.16
28/10/2025	12:08:55.587	90		66.23
			90	66.23
			90	66.23
28/10/2025	12:08:34.031	300		66.23
			300	66.23
			300	66.23
28/10/2025	12:08:10.477	2		66.29
			2	66.29
			2	66.29
28/10/2025	12:07:38.458	10		66.21
			10	66.21
			10	66.21
28/10/2025	12:06:44.790	40		66.31
			40	66.31
			40	66.31
28/10/2025	12:04:10.128	75		66.36
			75	66.36
			75	66.36
28/10/2025	12:03:52.332	20		66.31
			20	66.31
			20	66.31
28/10/2025	12:01:27.900	80		66.45
			80	66.45
			80	66.45
28/10/2025	11:59:49.390	2		66.58
			2	66.58
			2	66.58
28/10/2025	11:59:42.879	155		66.58
			155	66.58
			155	66.58
28/10/2025	11:58:35.218	3		66.63
			3	66.63
			3	66.63
28/10/2025	11:58:16.791	1		66.71
			1	66.71
			1	66.71
28/10/2025	11:55:12.440	2		66.70
			2	66.70
			2	66.70
28/10/2025	11:53:11.322	60		66.62
			60	66.62
			60	66.62
28/10/2025	11:49:45.963	15		66.60
			15	66.60
			15	66.60
28/10/2025	11:48:44.260	250		66.60
			250	66.60
			250	66.60
28/10/2025	11:48:24.924	75		66.67
			75	66.67
			75	66.67
28/10/2025	11:48:19.969	250		66.61
			250	66.61
			250	66.61
28/10/2025	11:47:47.732	250		66.64
			250	66.64
			250	66.64
28/10/2025	11:46:34.097	45		66.65
			45	66.65
			45	66.65
28/10/2025	11:46:18.788	25		66.69
			25	66.69
			25	66.69
28/10/2025	11:46:13.979	250		66.69
			250	66.69
			250	66.69
28/10/2025	11:45:44.926	3		66.78
			3	66.78
			3	66.78
28/10/2025	11:45:36.848	12		66.71
			12	66.71
			12	66.71
28/10/2025	11:43:49.861	50		66.79
			50	66.79
			50	66.79
28/10/2025	11:41:13.388	150		66.67
			150	66.67
			150	66.67
28/10/2025	11:41:11.304	60		66.67
			60	66.67
			60	66.67
28/10/2025	11:39:58.087	75		66.75
			75	66.75
			75	66.75
28/10/2025	11:38:45.107	35		66.81
			35	66.81
			35	66.81
28/10/2025	11:38:09.162	50		66.83
			35	66.83
			15	66.83
			50	66.83
28/10/2025	11:36:42.635	150		66.73
			150	66.73
			150	66.73
28/10/2025	11:36:10.873	15		66.62
			15	66.62
			15	66.62
28/10/2025	11:36:03.030	150		66.67
			150	66.67
			150	66.67
28/10/2025	11:35:14.826	110		66.70
			110	66.70
			110	66.70
28/10/2025	11:35:11.770	250		66.70
			250	66.70
			250	66.70
28/10/2025	11:33:00.385	200		66.56
			200	66.56
			200	66.56
28/10/2025	11:32:30.428	15		66.50
			15	66.50
			15	66.50
28/10/2025	11:31:25.773	100		66.64
			100	66.64
			100	66.64
28/10/2025	11:31:16.040	250		66.56
			250	66.56
			250	66.56
28/10/2025	11:30:32.613	20		66.64
			20	66.64
			20	66.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 65.36 / Ask: 65.45
Volume: 507 849
+7.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 18:14:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice