iShsV-S&P 500 Inf.Te.Sec.U.ETF

855

1039

29,995

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 12:35:36,761 9   29,725
      9 29,725
      9 29,725
16.06.2025 12:34:14,660 5   29,72
      5 29,72
      5 29,72
16.06.2025 12:33:12,463 120   29,725
      120 29,725
      120 29,725
16.06.2025 12:33:10,024 1   29,72
      1 29,72
      1 29,72
16.06.2025 12:32:42,856 21   29,725
      21 29,725
      21 29,725
16.06.2025 12:32:12,865 2   29,72
      2 29,72
      2 29,72
16.06.2025 12:31:04,650 199   29,71
      199 29,71
      199 29,71
16.06.2025 12:30:54,177 500   29,72
      500 29,72
      500 29,72
16.06.2025 12:29:15,513 500   29,71
      500 29,71
      487 29,71
      13 29,71
16.06.2025 12:28:13,122 76   29,715
      76 29,715
      76 29,715
16.06.2025 12:27:42,984 3   29,715
      3 29,715
      3 29,715
16.06.2025 12:27:25,067 2   29,72
      2 29,72
      2 29,72
16.06.2025 12:24:21,306 18   29,725
      18 29,725
      18 29,725
16.06.2025 12:19:37,066 79   29,72
      79 29,72
      79 29,72
16.06.2025 12:19:35,127 33   29,72
      33 29,72
      33 29,72
16.06.2025 12:19:19,556 1   29,72
      1 29,72
      1 29,72
16.06.2025 12:15:02,989 3   29,705
      3 29,705
      3 29,705
16.06.2025 12:13:15,431 12   29,71
      12 29,71
      12 29,71
16.06.2025 12:11:37,624 34   29,70
      34 29,70
      34 29,70
16.06.2025 12:09:59,401 23   29,68
      23 29,68
      23 29,68
16.06.2025 12:08:18,558 135   29,685
      135 29,685
      135 29,685
16.06.2025 12:06:37,220 8   29,695
      8 29,695
      8 29,695
16.06.2025 12:06:28,804 141   29,685
      141 29,685
      141 29,685
16.06.2025 12:04:49,463 1   29,68
      1 29,68
      1 29,68
16.06.2025 12:04:31,462 4 203   29,68
      4 203 29,68
      4 203 29,68
16.06.2025 12:02:10,658 28   29,67
      28 29,67
      28 29,67
16.06.2025 11:57:55,940 1   29,695
      1 29,695
      1 29,695
16.06.2025 11:57:08,811 60   29,695
      60 29,695
      60 29,695
16.06.2025 11:55:27,815 505   29,695
      505 29,695
      505 29,695
16.06.2025 11:54:54,091 6   29,685
      6 29,685
      6 29,685
16.06.2025 11:53:56,203 5   29,685
      5 29,685
      5 29,685
16.06.2025 11:51:28,338 2   29,685
      2 29,685
      2 29,685
16.06.2025 11:51:23,346 13   29,685
      13 29,685
      13 29,685
16.06.2025 11:50:15,780 87   29,69
      87 29,69
      87 29,69
16.06.2025 11:49:33,414 2   29,68
      2 29,68
      2 29,68
16.06.2025 11:47:23,375 500   29,70
      500 29,70
      500 29,70
16.06.2025 11:47:02,250 7   29,71
      7 29,71
      7 29,71
16.06.2025 11:44:46,870 124   29,685
      124 29,685
      124 29,685
16.06.2025 11:44:16,520 35   29,68
      35 29,68
      35 29,68
16.06.2025 11:43:41,988 48   29,68
      48 29,68
      48 29,68
16.06.2025 11:43:14,947 2   29,70
      2 29,70
      2 29,70
16.06.2025 11:41:56,824 375   29,68
      375 29,68
      375 29,68
16.06.2025 11:41:36,013 27   29,695
      27 29,695
      27 29,695
16.06.2025 11:32:53,590 2   29,71
      2 29,71
      2 29,71
16.06.2025 11:32:35,349 4   29,71
      4 29,71
      4 29,71
16.06.2025 11:32:05,036 9   29,71
      9 29,71
      9 29,71
16.06.2025 11:31:36,784 5   29,715
      5 29,715
      5 29,715
16.06.2025 11:30:03,984 75   29,71
      75 29,71
      75 29,71
16.06.2025 11:29:37,425 68   29,715
      68 29,715
      68 29,715
16.06.2025 11:28:43,696 2   29,71
      2 29,71
      2 29,71
16.06.2025 11:28:21,695 71   29,715
      71 29,715
      71 29,715
16.06.2025 11:27:51,058 100   29,725
      100 29,725
      100 29,725
16.06.2025 11:27:47,388 5   29,73
      5 29,73
      5 29,73
16.06.2025 11:27:18,968 7   29,735
      7 29,735
      7 29,735
16.06.2025 11:25:49,909 2   29,73
      2 29,73
      2 29,73
16.06.2025 11:25:15,393 2   29,725
      2 29,725
      2 29,725
16.06.2025 11:23:25,218 2   29,725
      2 29,725
      2 29,725
16.06.2025 11:23:11,784 10   29,73
      10 29,73
      10 29,73
16.06.2025 11:21:13,600 2   29,72
      2 29,72
      2 29,72
16.06.2025 11:20:48,785 5   29,70
      5 29,70
      5 29,70
16.06.2025 11:20:04,872 8   29,71
      8 29,71
      8 29,71
16.06.2025 11:18:50,058 4   29,70
      4 29,70
      4 29,70
16.06.2025 11:17:52,882 11   29,705
      11 29,705
      11 29,705
16.06.2025 11:15:16,321 1   29,685
      1 29,685
      1 29,685
16.06.2025 11:11:50,282 2 380   29,71
      2 380 29,71
      2 380 29,71
16.06.2025 11:09:13,982 10   29,72
      10 29,72
      10 29,72
16.06.2025 11:05:24,227 50   29,745
      50 29,745
      50 29,745
16.06.2025 11:04:11,372 1   29,745
      1 29,745
      1 29,745
16.06.2025 11:04:01,822 5   29,74
      5 29,74
      5 29,74
16.06.2025 11:01:55,762 8   29,76
      8 29,76
      8 29,76
16.06.2025 11:01:38,355 100   29,765
      100 29,765
      100 29,765
16.06.2025 10:58:51,158 4   29,755
      4 29,755
      4 29,755
16.06.2025 10:55:06,419 70   29,755
      70 29,755
      70 29,755
16.06.2025 10:51:02,296 17   29,76
      17 29,76
      17 29,76
16.06.2025 10:51:02,225 60   29,76
      60 29,76
      60 29,76
16.06.2025 10:50:59,107 7   29,76
      7 29,76
      7 29,76
16.06.2025 10:50:27,739 7   29,765
      7 29,765
      7 29,765
16.06.2025 10:49:21,884 12   29,765
      12 29,765
      12 29,765
16.06.2025 10:47:48,430 26   29,76
      26 29,76
      26 29,76
16.06.2025 10:45:17,429 10   29,755
      10 29,755
      10 29,755
16.06.2025 10:44:38,150 5   29,755
      5 29,755
      5 29,755
16.06.2025 10:44:37,953 168   29,755
      168 29,755
      168 29,755
16.06.2025 10:44:37,748 1   29,755
      1 29,755
      1 29,755
16.06.2025 10:44:22,117 130   29,755
      130 29,755
      130 29,755
16.06.2025 10:44:18,481 9   29,755
      9 29,755
      9 29,755
16.06.2025 10:43:32,804 3   29,76
      3 29,76
      3 29,76
16.06.2025 10:42:50,699 21   29,745
      21 29,745
      21 29,745
16.06.2025 10:40:08,937 30   29,75
      30 29,75
      30 29,75
16.06.2025 10:39:21,591 6   29,745
      6 29,745
      6 29,745
16.06.2025 10:37:43,019 126   29,73
      126 29,73
      126 29,73
16.06.2025 10:37:38,052 20   29,74
      20 29,74
      20 29,74
16.06.2025 10:37:29,409 68   29,735
      68 29,735
      68 29,735
16.06.2025 10:36:37,865 1   29,74
      1 29,74
      1 29,74
16.06.2025 10:34:19,921 14   29,745
      14 29,745
      14 29,745
16.06.2025 10:32:36,898 33   29,74
      33 29,74
      33 29,74
16.06.2025 10:32:07,186 35   29,74
      35 29,74
      35 29,74
16.06.2025 10:32:02,787 100   29,74
      100 29,74
      100 29,74
16.06.2025 10:30:53,724 35   29,76
      35 29,76
      35 29,76
16.06.2025 10:30:31,735 1   29,755
      1 29,755
      1 29,755
16.06.2025 10:30:11,032 12   29,755
      12 29,755
      12 29,755
16.06.2025 10:27:30,206 2   29,735
      2 29,735
      2 29,735
16.06.2025 10:27:10,904 5   29,74
      5 29,74
      5 29,74
16.06.2025 10:26:37,718 8   29,725
      8 29,725
      8 29,725
16.06.2025 10:26:34,882 100   29,715
      100 29,715
      100 29,715
16.06.2025 10:26:22,228 26   29,73
      26 29,73
      26 29,73
16.06.2025 10:25:08,773 6   29,735
      6 29,735
      6 29,735
16.06.2025 10:24:27,514 41   29,73
      41 29,73
      41 29,73
16.06.2025 10:24:20,609 25   29,735
      25 29,735
      25 29,735
16.06.2025 10:21:21,760 5   29,72
      5 29,72
      5 29,72
16.06.2025 10:13:06,726 1   29,745
      1 29,745
      1 29,745
16.06.2025 10:12:51,231 1   29,745
      1 29,745
      1 29,745
16.06.2025 10:12:31,009 1   29,75
      1 29,75
      1 29,75
16.06.2025 10:11:58,224 30   29,745
      30 29,745
      30 29,745
16.06.2025 10:11:50,451 8   29,745
      8 29,745
      8 29,745
16.06.2025 10:10:46,032 15   29,74
      15 29,74
      15 29,74
16.06.2025 10:06:33,465 6   29,725
      6 29,725
      6 29,725
16.06.2025 10:04:35,079 2   29,70
      2 29,70
      2 29,70
16.06.2025 10:04:03,583 4   29,705
      4 29,705
      4 29,705
16.06.2025 10:02:49,726 7   29,71
      7 29,71
      7 29,71
16.06.2025 09:59:06,225 12   29,76
      12 29,76
      12 29,76
16.06.2025 09:57:53,106 4   29,75
      4 29,75
      4 29,75
16.06.2025 09:55:56,368 17   29,735
      17 29,735
      17 29,735
16.06.2025 09:55:14,171 1   29,75
      1 29,75
      1 29,75
16.06.2025 09:55:09,645 1   29,75
      1 29,75
      1 29,75
16.06.2025 09:55:07,999 700   29,745
      700 29,745
      700 29,745
16.06.2025 09:54:55,762 3   29,74
      3 29,74
      3 29,74
16.06.2025 09:54:39,860 1   29,745
      1 29,745
      1 29,745
16.06.2025 09:54:29,851 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:54:23,459 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:54:16,847 1 000   29,73
      1 000 29,73
      1 000 29,73
16.06.2025 09:54:03,047 33   29,725
      33 29,725
      33 29,725
16.06.2025 09:53:36,383 3   29,73
      3 29,73
      3 29,73
16.06.2025 09:53:14,745 3   29,725
      3 29,725
      3 29,725
16.06.2025 09:53:11,632 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:53:06,603 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:52:48,388 3   29,725
      3 29,725
      3 29,725
16.06.2025 09:52:47,793 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:52:39,840 3   29,725
      3 29,725
      3 29,725
16.06.2025 09:52:38,333 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:52:19,618 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:52:17,102 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:52:15,898 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:52:09,053 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:52:07,342 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:52:04,426 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:51:37,359 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:51:35,049 673   29,725
      673 29,725
      673 29,725
16.06.2025 09:50:55,706 5   29,735
      5 29,735
      5 29,735
16.06.2025 09:50:43,027 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:50:34,469 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:50:31,355 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:50:28,231 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:50:22,697 17   29,725
      17 29,725
      17 29,725
16.06.2025 09:50:20,889 3   29,725
      3 29,725
      3 29,725
16.06.2025 09:50:07,715 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:49:46,191 3   29,72
      3 29,72
      3 29,72
16.06.2025 09:49:32,809 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:49:32,679 30   29,72
      30 29,72
      30 29,72
16.06.2025 09:48:55,578 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:48:39,200 60   29,72
      60 29,72
      60 29,72
16.06.2025 09:48:32,749 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:47:55,525 1   29,72
      1 29,72
      1 29,72
16.06.2025 09:47:55,023 2   29,72
      2 29,72
      2 29,72
16.06.2025 09:47:26,176 7   29,715
      7 29,715
      7 29,715
16.06.2025 09:47:19,021 4   29,715
      4 29,715
      4 29,715
16.06.2025 09:47:18,115 3   29,715
      3 29,715
      3 29,715
16.06.2025 09:47:16,726 1   29,72
      1 29,72
      1 29,72
16.06.2025 09:47:13,304 1   29,72
      1 29,72
      1 29,72
16.06.2025 09:47:08,678 1   29,72
      1 29,72
      1 29,72
16.06.2025 09:47:01,740 6   29,72
      6 29,72
      6 29,72
16.06.2025 09:46:54,718 4   29,725
      4 29,725
      4 29,725
16.06.2025 09:46:51,896 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:46:51,292 4   29,725
      4 29,725
      4 29,725
16.06.2025 09:46:51,191 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:46:36,008 1   29,72
      1 29,72
      1 29,72
16.06.2025 09:46:34,803 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:46:18,610 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:46:16,915 7   29,725
      7 29,725
      7 29,725
16.06.2025 09:46:16,526 4   29,725
      4 29,725
      4 29,725
16.06.2025 09:46:14,183 3   29,715
      3 29,715
      3 29,715
16.06.2025 09:45:55,576 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:45:34,763 2   29,72
      2 29,72
      2 29,72
16.06.2025 09:45:15,144 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:45:06,193 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:45:02,975 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:45:01,774 5   29,72
      5 29,72
      5 29,72
16.06.2025 09:44:54,226 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:44:46,279 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:44:41,459 4   29,73
      4 29,73
      4 29,73
16.06.2025 09:44:32,813 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:44:31,910 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:44:30,398 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:44:26,478 4   29,73
      4 29,73
      4 29,73
16.06.2025 09:44:15,008 4   29,73
      4 29,73
      4 29,73
16.06.2025 09:44:08,479 4   29,735
      4 29,735
      4 29,735
16.06.2025 09:44:08,273 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:44:07,672 34   29,735
      34 29,735
      34 29,735
16.06.2025 09:44:07,472 2   29,735
      2 29,735
      2 29,735
16.06.2025 09:44:07,073 4   29,735
      4 29,735
      4 29,735
16.06.2025 09:44:05,356 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:43:50,672 5   29,72
      5 29,72
      5 29,72
16.06.2025 09:43:46,341 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:43:39,808 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:43:32,969 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:43:18,179 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:43:17,776 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:43:15,160 8   29,72
      8 29,72
      8 29,72
16.06.2025 09:43:14,460 7   29,725
      7 29,725
      7 29,725
16.06.2025 09:43:13,151 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:43:12,950 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:43:08,530 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:43:07,921 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:43:02,588 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:43:01,284 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:42:58,866 1   29,72
      1 29,72
      1 29,72
16.06.2025 09:42:45,090 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:42:44,277 1   29,72
      1 29,72
      1 29,72
16.06.2025 09:42:41,563 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:42:40,857 7   29,725
      7 29,725
      7 29,725
16.06.2025 09:42:34,216 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:42:33,614 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:42:20,728 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:42:16,408 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:42:11,881 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:42:03,538 4   29,72
      4 29,72
      4 29,72
16.06.2025 09:41:55,393 2   29,72
      2 29,72
      2 29,72
16.06.2025 09:41:52,382 7   29,725
      7 29,725
      7 29,725
16.06.2025 09:41:52,180 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:41:50,573 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:41:49,671 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:41:37,413 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:41:35,405 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:41:35,103 4   29,73
      4 29,73
      4 29,73
16.06.2025 09:41:29,078 3   29,725
      3 29,725
      3 29,725
16.06.2025 09:41:17,823 3   29,735
      3 29,735
      3 29,735
16.06.2025 09:41:10,878 7   29,74
      7 29,74
      7 29,74
16.06.2025 09:41:06,049 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:41:03,561 1   29,745
      1 29,745
      1 29,745
16.06.2025 09:40:54,079 4   29,74
      4 29,74
      4 29,74
16.06.2025 09:40:40,402 3   29,745
      3 29,745
      3 29,745
16.06.2025 09:40:39,496 6   29,745
      6 29,745
      6 29,745
16.06.2025 09:40:34,170 6   29,745
      6 29,745
      6 29,745
16.06.2025 09:40:33,767 1   29,745
      1 29,745
      1 29,745
16.06.2025 09:39:48,402 4   29,74
      4 29,74
      4 29,74
16.06.2025 09:39:48,302 6   29,74
      6 29,74
      6 29,74
16.06.2025 09:39:42,873 6   29,73
      6 29,73
      6 29,73
16.06.2025 09:39:37,541 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:39:29,031 27   29,73
      27 29,73
      27 29,73
16.06.2025 09:39:17,749 518   29,74
      518 29,74
      518 29,74
16.06.2025 09:39:16,317 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:39:10,480 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:39:10,079 2   29,74
      2 29,74
      2 29,74
16.06.2025 09:39:08,273 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:39:07,881 3   29,735
      3 29,735
      3 29,735
16.06.2025 09:39:07,795 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:39:07,674 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:39:04,051 2   29,745
      2 29,745
      2 29,745
16.06.2025 09:38:56,399 1   29,745
      1 29,745
      1 29,745
16.06.2025 09:38:35,576 673   29,735
      673 29,735
      673 29,735
16.06.2025 09:38:13,654 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:38:10,844 2   29,73
      2 29,73
      2 29,73
16.06.2025 09:37:57,877 4   29,73
      4 29,73
      4 29,73
16.06.2025 09:37:43,361 31   29,725
      31 29,725
      31 29,725
16.06.2025 09:37:38,467 2   29,73
      2 29,73
      2 29,73
16.06.2025 09:37:34,643 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:37:34,540 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:37:33,885 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:37:29,410 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:37:28,303 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:37:23,375 5   29,725
      5 29,725
      5 29,725
16.06.2025 09:37:21,763 2   29,73
      2 29,73
      2 29,73
16.06.2025 09:37:15,832 9   29,73
      9 29,73
      9 29,73
16.06.2025 09:37:15,631 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:37:07,188 2   29,73
      2 29,73
      2 29,73
16.06.2025 09:37:04,375 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:37:02,061 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:36:41,440 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:36:37,918 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:36:34,902 2   29,73
      2 29,73
      2 29,73
16.06.2025 09:36:34,308 98   29,725
      98 29,725
      98 29,725
16.06.2025 09:36:12,192 7   29,725
      7 29,725
      7 29,725
16.06.2025 09:36:10,469 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:36:06,647 2   29,73
      2 29,73
      2 29,73
16.06.2025 09:36:06,045 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:36:04,540 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:36:02,027 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:35:48,843 2   29,73
      2 29,73
      2 29,73
16.06.2025 09:35:42,508 2   29,725
      2 29,725
      2 29,725
16.06.2025 09:35:36,878 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:35:36,170 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:35:35,867 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:35:34,658 1   29,72
      1 29,72
      1 29,72
16.06.2025 09:35:32,743 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:35:21,276 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:35:13,737 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:35:11,228 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:35:02,781 101   29,74
      101 29,74
      101 29,74
16.06.2025 09:35:02,280 6   29,735
      6 29,735
      6 29,735
16.06.2025 09:34:44,580 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:34:40,758 2   29,735
      2 29,735
      2 29,735
16.06.2025 09:34:38,242 2   29,735
      2 29,735
      2 29,735
16.06.2025 09:34:31,705 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:34:15,920 2   29,735
      2 29,735
      2 29,735
16.06.2025 09:34:15,550 50   29,73
      50 29,73
      50 29,73
16.06.2025 09:34:14,815 2   29,735
      2 29,735
      2 29,735
16.06.2025 09:34:07,686 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:34:04,570 2   29,74
      2 29,74
      2 29,74
16.06.2025 09:34:03,763 1   29,74
      1 29,74
      1 29,74
16.06.2025 09:33:53,406 3   29,73
      3 29,73
      3 29,73
16.06.2025 09:33:45,258 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:33:39,927 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:33:36,912 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:33:34,797 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:33:33,289 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:33:18,003 2   29,735
      2 29,735
      2 29,735
16.06.2025 09:32:57,886 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:32:52,048 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:32:45,809 2   29,73
      2 29,73
      2 29,73
16.06.2025 09:32:44,706 3   29,73
      3 29,73
      3 29,73
16.06.2025 09:32:19,843 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:31:43,924 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:31:32,080 1   29,72
      1 29,72
      1 29,72
16.06.2025 09:31:02,282 3   29,72
      3 29,72
      3 29,72
16.06.2025 09:30:56,351 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:30:48,916 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:30:45,661 289   29,73
      289 29,73
      289 29,73
16.06.2025 09:30:44,885 1   29,73
      1 29,73
      1 29,73
16.06.2025 09:30:26,885 5   29,73
      5 29,73
      5 29,73
16.06.2025 09:30:26,580 1   29,735
      1 29,735
      1 29,735
16.06.2025 09:30:24,565 173   29,735
      173 29,735
      173 29,735
16.06.2025 09:30:18,448 2 151   29,73
      2 151 29,73
      2 151 29,73
16.06.2025 09:30:08,483 1   29,725
      1 29,725
      1 29,725
16.06.2025 09:30:01,449 4   29,715
      4 29,715
      4 29,715

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)