Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1196
1157
129,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 20:26:47,426 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 20:25:54,430 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 14.05.2025 | 20:24:38,592 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 20:21:36,448 | 77 | 129,60 | |
| 77 | 129,60 | |||
| 7 | 129,60 | |||
| 70 | 129,60 | |||
| 14.05.2025 | 20:21:14,242 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 14.05.2025 | 20:20:52,330 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 14.05.2025 | 20:19:17,702 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 14.05.2025 | 20:19:04,281 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 14.05.2025 | 20:18:15,781 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 14.05.2025 | 20:17:38,675 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 20:17:33,131 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 20:17:08,889 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 14.05.2025 | 20:17:04,259 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 20:16:54,094 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 14.05.2025 | 20:16:45,350 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 14.05.2025 | 20:16:11,278 | 70 | 129,48 | |
| 70 | 129,48 | |||
| 70 | 129,48 | |||
| 14.05.2025 | 20:16:07,007 | 51 | 129,58 | |
| 51 | 129,58 | |||
| 51 | 129,58 | |||
| 14.05.2025 | 20:15:03,206 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 20:14:30,113 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 14.05.2025 | 20:12:16,038 | 51 | 129,56 | |
| 51 | 129,56 | |||
| 51 | 129,56 | |||
| 14.05.2025 | 20:11:21,551 | 49 | 129,48 | |
| 49 | 129,48 | |||
| 49 | 129,48 | |||
| 14.05.2025 | 20:09:24,428 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 20:09:02,866 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 14.05.2025 | 20:05:53,019 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 14.05.2025 | 20:04:16,321 | 13 | 129,52 | |
| 13 | 129,52 | |||
| 13 | 129,52 | |||
| 14.05.2025 | 20:03:25,714 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 14.05.2025 | 19:59:40,129 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 14.05.2025 | 19:59:19,610 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 19:59:00,789 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 19:58:46,300 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 14.05.2025 | 19:57:52,677 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 14.05.2025 | 19:56:01,047 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 14.05.2025 | 19:52:43,252 | 12 | 129,44 | |
| 12 | 129,44 | |||
| 12 | 129,44 | |||
| 14.05.2025 | 19:51:39,727 | 77 | 129,52 | |
| 77 | 129,52 | |||
| 77 | 129,52 | |||
| 14.05.2025 | 19:50:40,648 | 8 | 129,48 | |
| 8 | 129,48 | |||
| 8 | 129,48 | |||
| 14.05.2025 | 19:49:33,647 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 14.05.2025 | 19:49:12,013 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 19:48:40,612 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 14.05.2025 | 19:46:50,113 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 14.05.2025 | 19:46:39,747 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 14.05.2025 | 19:46:11,442 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 14.05.2025 | 19:46:07,940 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 19:45:48,164 | 7 | 129,40 | |
| 7 | 129,40 | |||
| 7 | 129,40 | |||
| 14.05.2025 | 19:44:59,200 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 19:44:41,283 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 19:42:49,867 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14.05.2025 | 19:42:21,688 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 19:41:51,705 | 17 | 129,38 | |
| 17 | 129,38 | |||
| 17 | 129,38 | |||
| 14.05.2025 | 19:40:58,559 | 24 | 129,40 | |
| 24 | 129,40 | |||
| 24 | 129,40 | |||
| 14.05.2025 | 19:40:38,218 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 14.05.2025 | 19:39:24,235 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 19:35:44,306 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 14.05.2025 | 19:35:34,458 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 19:32:46,593 | 45 | 129,14 | |
| 45 | 129,14 | |||
| 45 | 129,14 | |||
| 14.05.2025 | 19:32:36,520 | 9 | 129,22 | |
| 9 | 129,22 | |||
| 9 | 129,22 | |||
| 14.05.2025 | 19:30:39,052 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 14.05.2025 | 19:28:38,765 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 14.05.2025 | 19:26:19,331 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 14.05.2025 | 19:26:07,611 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.05.2025 | 19:26:00,758 | 125 | 129,00 | |
| 125 | 129,00 | |||
| 100 | 129,00 | |||
| 5 | 129,00 | |||
| 20 | 129,00 | |||
| 14.05.2025 | 19:25:58,865 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.05.2025 | 19:25:13,575 | 620 | 129,06 | |
| 620 | 129,06 | |||
| 620 | 129,06 | |||
| 14.05.2025 | 19:23:07,400 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 14.05.2025 | 19:23:03,157 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 14.05.2025 | 19:22:53,049 | 310 | 129,08 | |
| 310 | 129,08 | |||
| 310 | 129,08 | |||
| 14.05.2025 | 19:21:44,731 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 14.05.2025 | 19:21:37,128 | 310 | 129,10 | |
| 310 | 129,10 | |||
| 310 | 129,10 | |||
| 14.05.2025 | 19:19:49,080 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 19:19:04,856 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 19:18:35,318 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 14.05.2025 | 19:16:08,428 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 19:15:21,499 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 14.05.2025 | 19:15:03,536 | 56 | 129,38 | |
| 56 | 129,38 | |||
| 56 | 129,38 | |||
| 14.05.2025 | 19:13:30,538 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 19:12:27,847 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 19:11:38,528 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 19:10:50,480 | 12 | 129,44 | |
| 12 | 129,44 | |||
| 12 | 129,44 | |||
| 14.05.2025 | 19:10:42,680 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 19:05:50,527 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14.05.2025 | 19:05:15,911 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14.05.2025 | 18:59:22,976 | 12 | 129,46 | |
| 12 | 129,46 | |||
| 12 | 129,46 | |||
| 14.05.2025 | 18:59:11,796 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 18:57:31,445 | 6 | 129,40 | |
| 6 | 129,40 | |||
| 6 | 129,40 | |||
| 14.05.2025 | 18:56:07,033 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 18:50:38,534 | 39 | 129,46 | |
| 39 | 129,46 | |||
| 39 | 129,46 | |||
| 14.05.2025 | 18:47:50,679 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 18:47:39,680 | 7 | 129,52 | |
| 7 | 129,52 | |||
| 7 | 129,52 | |||
| 14.05.2025 | 18:47:34,213 | 6 | 129,52 | |
| 6 | 129,52 | |||
| 6 | 129,52 | |||
| 14.05.2025 | 18:47:05,313 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 14.05.2025 | 18:45:30,760 | 750 | 129,40 | |
| 750 | 129,40 | |||
| 750 | 129,40 | |||
| 14.05.2025 | 18:44:41,949 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 14.05.2025 | 18:42:38,310 | 29 | 129,60 | |
| 29 | 129,60 | |||
| 29 | 129,60 | |||
| 14.05.2025 | 18:42:14,715 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 14.05.2025 | 18:41:27,856 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 18:40:50,517 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 18:39:12,514 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 14.05.2025 | 18:38:57,522 | 39 | 129,40 | |
| 39 | 129,40 | |||
| 39 | 129,40 | |||
| 14.05.2025 | 18:38:50,572 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 18:38:01,964 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 18:36:58,570 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 14.05.2025 | 18:33:47,278 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 14.05.2025 | 18:33:27,549 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.05.2025 | 18:32:18,271 | 340 | 129,52 | |
| 340 | 129,52 | |||
| 340 | 129,52 | |||
| 14.05.2025 | 18:31:11,206 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 14.05.2025 | 18:30:45,052 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 18:28:44,205 | 8 | 129,44 | |
| 8 | 129,44 | |||
| 8 | 129,44 | |||
| 14.05.2025 | 18:28:34,545 | 5 | 129,44 | |
| 5 | 129,44 | |||
| 5 | 129,44 | |||
| 14.05.2025 | 18:25:59,385 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 18:25:48,181 | 58 | 129,38 | |
| 58 | 129,38 | |||
| 58 | 129,38 | |||
| 14.05.2025 | 18:25:08,221 | 61 | 129,44 | |
| 61 | 129,44 | |||
| 61 | 129,44 | |||
| 14.05.2025 | 18:24:35,259 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 14.05.2025 | 18:24:18,857 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 18:21:53,853 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 18:21:24,167 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 18:18:49,887 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 14.05.2025 | 18:18:07,848 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 18:18:06,676 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 18:17:28,326 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 14.05.2025 | 18:15:50,204 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 18:15:37,122 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 18:15:33,911 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 14.05.2025 | 18:13:46,894 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 14.05.2025 | 18:11:19,934 | 78 | 129,38 | |
| 78 | 129,38 | |||
| 38 | 129,38 | |||
| 40 | 129,38 | |||
| 14.05.2025 | 18:09:37,771 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 14.05.2025 | 18:07:06,825 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 14.05.2025 | 18:07:03,488 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 18:06:32,597 | 16 | 129,48 | |
| 16 | 129,48 | |||
| 16 | 129,48 | |||
| 14.05.2025 | 18:06:14,481 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 14.05.2025 | 18:06:01,135 | 518 | 129,42 | |
| 518 | 129,42 | |||
| 518 | 129,42 | |||
| 14.05.2025 | 18:04:39,592 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 14.05.2025 | 18:02:53,922 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 18:01:36,858 | 385 | 129,40 | |
| 385 | 129,40 | |||
| 385 | 129,40 | |||
| 14.05.2025 | 17:59:18,356 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 17:57:09,946 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 17:56:57,254 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 17:56:35,540 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 17:55:58,178 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 17:55:30,150 | 40 | 129,40 | |
| 40 | 129,40 | |||
| 40 | 129,40 | |||
| 14.05.2025 | 17:54:08,877 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 14.05.2025 | 17:53:50,075 | 145 | 129,42 | |
| 145 | 129,42 | |||
| 145 | 129,42 | |||
| 14.05.2025 | 17:50:40,053 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 14.05.2025 | 17:50:38,090 | 39 | 129,46 | |
| 39 | 129,46 | |||
| 39 | 129,46 | |||
| 14.05.2025 | 17:50:03,427 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 14.05.2025 | 17:49:30,332 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 14.05.2025 | 17:48:03,586 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 14.05.2025 | 17:46:25,122 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 17:44:27,140 | 14 | 129,52 | |
| 14 | 129,52 | |||
| 14 | 129,52 | |||
| 14.05.2025 | 17:43:51,524 | 22 | 129,42 | |
| 22 | 129,42 | |||
| 22 | 129,42 | |||
| 14.05.2025 | 17:43:04,774 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 17:39:39,610 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 14.05.2025 | 17:39:37,196 | 155 | 129,50 | |
| 155 | 129,50 | |||
| 155 | 129,50 | |||
| 14.05.2025 | 17:38:59,554 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 14.05.2025 | 17:37:37,051 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 17:37:10,752 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 14.05.2025 | 17:35:37,817 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14.05.2025 | 17:35:32,954 | 168 | 129,48 | |
| 1 | 129,48 | |||
| 8 | 129,48 | |||
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 168 | 129,48 | |||
| 155 | 129,48 | |||
| 14.05.2025 | 17:28:58,667 | 6 | 129,40 | |
| 6 | 129,40 | |||
| 6 | 129,40 | |||
| 14.05.2025 | 17:27:35,619 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 14.05.2025 | 17:27:00,387 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 14.05.2025 | 17:24:34,117 | 500 | 129,36 | |
| 500 | 129,36 | |||
| 500 | 129,36 | |||
| 14.05.2025 | 17:24:25,612 | 6 | 129,38 | |
| 6 | 129,38 | |||
| 6 | 129,38 | |||
| 14.05.2025 | 17:24:07,990 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14.05.2025 | 17:24:04,165 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 17:23:26,108 | 7 | 129,32 | |
| 7 | 129,32 | |||
| 7 | 129,32 | |||
| 14.05.2025 | 17:20:46,253 | 6 | 129,28 | |
| 6 | 129,28 | |||
| 6 | 129,28 | |||
| 14.05.2025 | 17:19:38,524 | 9 | 129,24 | |
| 9 | 129,24 | |||
| 9 | 129,24 | |||
| 14.05.2025 | 17:18:59,522 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 14.05.2025 | 17:16:23,072 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 14.05.2025 | 17:16:00,441 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 14.05.2025 | 17:14:26,425 | 25 | 129,22 | |
| 25 | 129,22 | |||
| 25 | 129,22 | |||
| 14.05.2025 | 17:12:30,787 | 22 | 129,18 | |
| 22 | 129,18 | |||
| 22 | 129,18 | |||
| 14.05.2025 | 17:12:12,217 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 14.05.2025 | 17:11:07,727 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 14.05.2025 | 17:10:04,473 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 14.05.2025 | 17:09:51,835 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.05.2025 | 17:08:03,615 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 14.05.2025 | 17:07:16,631 | 23 | 129,00 | |
| 15 | 129,00 | |||
| 23 | 129,00 | |||
| 8 | 129,00 | |||
| 14.05.2025 | 17:07:09,690 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.05.2025 | 17:04:33,966 | 68 | 129,10 | |
| 68 | 129,10 | |||
| 68 | 129,10 | |||
| 14.05.2025 | 17:04:18,321 | 7 | 129,14 | |
| 7 | 129,14 | |||
| 7 | 129,14 | |||
| 14.05.2025 | 17:02:56,843 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 14.05.2025 | 17:02:24,178 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 14.05.2025 | 17:01:40,184 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 17:01:03,262 | 195 | 129,26 | |
| 195 | 129,26 | |||
| 195 | 129,26 | |||
| 14.05.2025 | 17:00:59,730 | 100 | 129,26 | |
| 100 | 129,26 | |||
| 100 | 129,26 | |||
| 14.05.2025 | 17:00:01,485 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 16:59:08,613 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:57:37,954 | 38 | 129,30 | |
| 38 | 129,30 | |||
| 38 | 129,30 | |||
| 14.05.2025 | 16:57:24,587 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:57:10,979 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14.05.2025 | 16:57:05,942 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 16:55:25,578 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 14.05.2025 | 16:54:59,102 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 16:52:58,144 | 29 | 129,28 | |
| 29 | 129,28 | |||
| 29 | 129,28 | |||
| 14.05.2025 | 16:52:56,153 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 14.05.2025 | 16:52:34,521 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 16:51:16,397 | 27 | 129,32 | |
| 27 | 129,32 | |||
| 27 | 129,32 | |||
| 14.05.2025 | 16:49:47,941 | 272 | 129,20 | |
| 272 | 129,20 | |||
| 272 | 129,20 | |||
| 14.05.2025 | 16:49:16,752 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 14.05.2025 | 16:48:50,136 | 77 | 129,18 | |
| 77 | 129,18 | |||
| 77 | 129,18 | |||
| 14.05.2025 | 16:48:08,543 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 14.05.2025 | 16:47:23,601 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14.05.2025 | 16:46:37,189 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 14.05.2025 | 16:45:32,526 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 16:45:18,804 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 14.05.2025 | 16:43:43,341 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:43:16,486 | 78 | 129,28 | |
| 78 | 129,28 | |||
| 78 | 129,28 | |||
| 14.05.2025 | 16:43:16,064 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 14.05.2025 | 16:42:00,562 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:41:36,215 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:41:15,684 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 14.05.2025 | 16:41:09,641 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 14.05.2025 | 16:40:28,979 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:40:07,926 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 16:40:02,412 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 14.05.2025 | 16:39:39,440 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 14.05.2025 | 16:37:53,574 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 16:37:22,166 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 16:36:26,490 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 14.05.2025 | 16:36:20,878 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 14.05.2025 | 16:36:19,175 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 14.05.2025 | 16:36:05,970 | 7 | 129,36 | |
| 7 | 129,36 | |||
| 7 | 129,36 | |||
| 14.05.2025 | 16:35:53,606 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 16:35:53,403 | 155 | 129,36 | |
| 155 | 129,36 | |||
| 155 | 129,36 | |||
| 14.05.2025 | 16:32:35,514 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 14.05.2025 | 16:30:59,020 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 14.05.2025 | 16:30:25,362 | 62 | 129,34 | |
| 62 | 129,34 | |||
| 62 | 129,34 | |||
| 14.05.2025 | 16:30:20,734 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 14.05.2025 | 16:30:19,293 | 77 | 129,34 | |
| 77 | 129,34 | |||
| 77 | 129,34 | |||
| 14.05.2025 | 16:28:57,595 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 14.05.2025 | 16:27:16,401 | 91 | 129,34 | |
| 91 | 129,34 | |||
| 91 | 129,34 | |||
| 14.05.2025 | 16:26:57,151 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 14.05.2025 | 16:24:35,737 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 14.05.2025 | 16:24:27,370 | 65 | 129,40 | |
| 65 | 129,40 | |||
| 65 | 129,40 | |||
| 14.05.2025 | 16:24:11,271 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 14.05.2025 | 16:20:18,871 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:19:27,064 | 9 | 129,24 | |
| 9 | 129,24 | |||
| 9 | 129,24 | |||
| 14.05.2025 | 16:19:17,411 | 40 | 129,24 | |
| 40 | 129,24 | |||
| 40 | 129,24 | |||
| 14.05.2025 | 16:17:45,314 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 14.05.2025 | 16:17:44,164 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:17:24,740 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:15:04,466 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 14.05.2025 | 16:14:09,110 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:11:54,301 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 14.05.2025 | 16:11:53,796 | 41 | 129,14 | |
| 41 | 129,14 | |||
| 41 | 129,14 | |||
| 14.05.2025 | 16:11:38,047 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 14.05.2025 | 16:11:32,160 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 14.05.2025 | 16:11:20,697 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 14.05.2025 | 16:10:35,624 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 16:10:29,324 | 22 | 129,20 | |
| 22 | 129,20 | |||
| 22 | 129,20 | |||
| 14.05.2025 | 16:09:57,362 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:09:11,765 | 24 | 129,34 | |
| 24 | 129,34 | |||
| 24 | 129,34 | |||
| 14.05.2025 | 16:06:25,165 | 350 | 129,20 | |
| 350 | 129,20 | |||
| 350 | 129,20 | |||
| 14.05.2025 | 16:06:15,124 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 14.05.2025 | 16:05:32,620 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 14.05.2025 | 16:05:08,165 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 16:04:53,273 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 14.05.2025 | 16:04:30,125 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:04:15,027 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 14.05.2025 | 16:04:03,960 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:03:37,089 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 14.05.2025 | 16:03:31,052 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:03:25,213 | 14 | 129,26 | |
| 14 | 129,26 | |||
| 14 | 129,26 | |||
| 14.05.2025 | 16:03:15,453 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 14.05.2025 | 16:02:50,801 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 14.05.2025 | 16:02:03,260 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 14.05.2025 | 16:01:58,646 | 200 | 129,26 | |
| 200 | 129,26 | |||
| 200 | 129,26 | |||
| 14.05.2025 | 16:01:43,873 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 14.05.2025 | 16:01:12,780 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 14.05.2025 | 16:01:11,351 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 14.05.2025 | 16:00:15,313 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 14.05.2025 | 16:00:00,842 | 28 | 129,28 | |
| 28 | 129,28 | |||
| 28 | 129,28 | |||
| 14.05.2025 | 15:59:16,447 | 65 | 129,20 | |
| 65 | 129,20 | |||
| 65 | 129,20 | |||
| 14.05.2025 | 15:58:56,725 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 14.05.2025 | 15:56:30,414 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14.05.2025 | 15:54:32,594 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.05.2025 | 15:53:25,231 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 14.05.2025 | 15:53:12,770 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14.05.2025 | 15:52:14,799 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.05.2025 | 15:51:49,579 | 69 | 129,08 | |
| 69 | 129,08 | |||
| 69 | 129,08 | |||
| 14.05.2025 | 15:51:05,360 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 14.05.2025 | 15:51:00,536 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 14.05.2025 | 15:50:59,832 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14.05.2025 | 15:50:58,929 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14.05.2025 | 15:50:32,386 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 14.05.2025 | 15:49:14,772 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 14.05.2025 | 15:48:51,454 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 14.05.2025 | 15:48:40,760 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 14.05.2025 | 15:48:18,484 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 14.05.2025 | 15:48:03,745 | 234 | 129,00 | |
| 34 | 129,00 | |||
| 200 | 129,00 | |||
| 234 | 129,00 | |||
| 14.05.2025 | 15:47:06,628 | 21 | 129,06 | |
| 21 | 129,06 | |||
| 21 | 129,06 | |||
| 14.05.2025 | 15:45:20,999 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 14.05.2025 | 15:44:41,622 | 89 | 129,20 | |
| 89 | 129,20 | |||
| 89 | 129,20 | |||
| 14.05.2025 | 15:44:33,101 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 15:38:06,134 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 15:37:53,048 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 15:36:53,742 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 15:36:23,878 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 15:35:50,033 | 5 | 129,38 | |
| 5 | 129,38 | |||
| 5 | 129,38 | |||
| 14.05.2025 | 15:35:03,125 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 15:34:22,858 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 14.05.2025 | 15:34:15,221 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 14.05.2025 | 15:33:44,305 | 14 | 129,32 | |
| 14 | 129,32 | |||
| 14 | 129,32 | |||
| 14.05.2025 | 15:33:22,166 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 15:32:47,761 | 23 | 129,36 | |
| 23 | 129,36 | |||
| 23 | 129,36 | |||
| 14.05.2025 | 15:31:19,440 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 15:31:17,776 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 15:28:31,103 | 8 | 129,34 | |
| 8 | 129,34 | |||
| 8 | 129,34 | |||
| 14.05.2025 | 15:24:00,377 | 600 | 129,38 | |
| 600 | 129,38 | |||
| 600 | 129,38 | |||
| 14.05.2025 | 15:22:50,157 | 24 | 129,44 | |
| 24 | 129,44 | |||
| 24 | 129,44 | |||
| 14.05.2025 | 15:20:32,323 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 14.05.2025 | 15:20:29,707 | 64 | 129,42 | |
| 64 | 129,42 | |||
| 64 | 129,42 | |||
| 14.05.2025 | 15:20:28,526 | 8 | 129,44 | |
| 8 | 129,44 | |||
| 8 | 129,44 | |||
| 14.05.2025 | 15:19:44,269 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 15:19:32,290 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 15:19:21,927 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 14.05.2025 | 15:18:43,225 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 14.05.2025 | 15:17:37,062 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 15:17:02,235 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 14.05.2025 | 15:16:41,399 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 14.05.2025 | 15:14:47,068 | 9 | 129,50 | |
| 9 | 129,50 | |||
| 9 | 129,50 | |||
| 14.05.2025 | 15:14:46,378 | 32 | 129,50 | |
| 32 | 129,50 | |||
| 32 | 129,50 | |||
| 14.05.2025 | 15:13:49,292 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 14.05.2025 | 15:13:17,856 | 386 | 129,50 | |
| 386 | 129,50 | |||
| 386 | 129,50 | |||
| 14.05.2025 | 15:12:20,114 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 15:09:10,422 | 63 | 129,38 | |
| 63 | 129,38 | |||
| 63 | 129,38 | |||
| 14.05.2025 | 15:08:24,695 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 14.05.2025 | 15:08:22,684 | 8 | 129,38 | |
| 8 | 129,38 | |||
| 8 | 129,38 | |||
| 14.05.2025 | 15:08:00,947 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 15:07:54,207 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00