Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
1023
23,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:41:36,130 | 14 | 24,13 | |
| 14 | 24,13 | |||
| 14 | 24,13 | |||
| 12.05.2025 | 13:41:33,835 | 100 | 24,125 | |
| 100 | 24,125 | |||
| 100 | 24,125 | |||
| 12.05.2025 | 13:40:02,743 | 176 | 24,135 | |
| 176 | 24,135 | |||
| 176 | 24,135 | |||
| 12.05.2025 | 13:39:29,726 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 12.05.2025 | 13:38:47,258 | 8 | 24,13 | |
| 8 | 24,13 | |||
| 8 | 24,13 | |||
| 12.05.2025 | 13:38:26,775 | 29 | 24,13 | |
| 29 | 24,13 | |||
| 29 | 24,13 | |||
| 12.05.2025 | 13:34:53,688 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 12.05.2025 | 13:34:53,091 | 203 | 24,08 | |
| 203 | 24,08 | |||
| 203 | 24,08 | |||
| 12.05.2025 | 13:33:16,937 | 150 | 24,075 | |
| 150 | 24,075 | |||
| 150 | 24,075 | |||
| 12.05.2025 | 13:33:12,582 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.05.2025 | 13:29:56,574 | 250 | 24,105 | |
| 250 | 24,105 | |||
| 250 | 24,105 | |||
| 12.05.2025 | 13:28:09,592 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 12.05.2025 | 13:28:04,114 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 12.05.2025 | 13:27:21,989 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 12.05.2025 | 13:26:49,324 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 12.05.2025 | 13:26:30,863 | 100 | 24,105 | |
| 100 | 24,105 | |||
| 100 | 24,105 | |||
| 12.05.2025 | 13:26:19,199 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 12.05.2025 | 13:23:05,434 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.05.2025 | 13:22:48,301 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 13:22:30,192 | 500 | 24,095 | |
| 500 | 24,095 | |||
| 500 | 24,095 | |||
| 12.05.2025 | 13:22:17,021 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 12.05.2025 | 13:21:40,162 | 20 | 24,085 | |
| 20 | 24,085 | |||
| 20 | 24,085 | |||
| 12.05.2025 | 13:21:38,945 | 3 | 24,095 | |
| 3 | 24,095 | |||
| 3 | 24,095 | |||
| 12.05.2025 | 13:21:01,539 | 56 | 24,07 | |
| 56 | 24,07 | |||
| 56 | 24,07 | |||
| 12.05.2025 | 13:20:58,153 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 12.05.2025 | 13:20:17,097 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 12.05.2025 | 13:20:00,602 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 12.05.2025 | 13:17:55,280 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 12.05.2025 | 13:17:54,047 | 29 | 24,065 | |
| 29 | 24,065 | |||
| 29 | 24,065 | |||
| 12.05.2025 | 13:17:38,128 | 77 | 24,06 | |
| 77 | 24,06 | |||
| 77 | 24,06 | |||
| 12.05.2025 | 13:17:23,940 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12.05.2025 | 13:16:20,912 | 24 | 24,04 | |
| 16 | 24,04 | |||
| 8 | 24,04 | |||
| 24 | 24,04 | |||
| 12.05.2025 | 13:16:00,979 | 180 | 24,045 | |
| 180 | 24,045 | |||
| 180 | 24,045 | |||
| 12.05.2025 | 13:15:19,986 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12.05.2025 | 13:15:14,856 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12.05.2025 | 13:12:52,761 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 12.05.2025 | 13:11:29,739 | 18 | 24,04 | |
| 18 | 24,04 | |||
| 18 | 24,04 | |||
| 12.05.2025 | 13:07:37,237 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 12.05.2025 | 13:07:03,692 | 120 | 24,035 | |
| 120 | 24,035 | |||
| 120 | 24,035 | |||
| 12.05.2025 | 13:04:41,027 | 95 | 24,06 | |
| 95 | 24,06 | |||
| 95 | 24,06 | |||
| 12.05.2025 | 13:04:39,084 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12.05.2025 | 13:03:01,952 | 10 | 24,095 | |
| 10 | 24,095 | |||
| 10 | 24,095 | |||
| 12.05.2025 | 13:02:55,912 | 50 | 24,095 | |
| 50 | 24,095 | |||
| 50 | 24,095 | |||
| 12.05.2025 | 13:02:35,049 | 14 | 24,06 | |
| 14 | 24,06 | |||
| 14 | 24,06 | |||
| 12.05.2025 | 12:59:32,577 | 250 | 24,045 | |
| 250 | 24,045 | |||
| 250 | 24,045 | |||
| 12.05.2025 | 12:58:49,764 | 200 | 24,055 | |
| 200 | 24,055 | |||
| 200 | 24,055 | |||
| 12.05.2025 | 12:57:44,704 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 12.05.2025 | 12:57:25,377 | 250 | 24,045 | |
| 250 | 24,045 | |||
| 250 | 24,045 | |||
| 12.05.2025 | 12:56:03,775 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12.05.2025 | 12:54:41,783 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 12.05.2025 | 12:52:36,231 | 30 | 24,03 | |
| 30 | 24,03 | |||
| 30 | 24,03 | |||
| 12.05.2025 | 12:52:28,207 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12.05.2025 | 12:51:27,519 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 12.05.2025 | 12:51:12,254 | 14 | 24,02 | |
| 14 | 24,02 | |||
| 14 | 24,02 | |||
| 12.05.2025 | 12:50:01,276 | 52 | 24,025 | |
| 52 | 24,025 | |||
| 52 | 24,025 | |||
| 12.05.2025 | 12:47:53,576 | 50 | 24,005 | |
| 50 | 24,005 | |||
| 50 | 24,005 | |||
| 12.05.2025 | 12:46:42,183 | 200 | 23,995 | |
| 200 | 23,995 | |||
| 200 | 23,995 | |||
| 12.05.2025 | 12:46:13,252 | 14 | 24,00 | |
| 14 | 24,00 | |||
| 14 | 24,00 | |||
| 12.05.2025 | 12:46:08,662 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 12.05.2025 | 12:46:03,788 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12.05.2025 | 12:45:58,784 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12.05.2025 | 12:45:58,731 | 125 | 23,99 | |
| 125 | 23,99 | |||
| 125 | 23,99 | |||
| 12.05.2025 | 12:45:47,325 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 200 | 24,00 | |||
| 50 | 24,00 | |||
| 12.05.2025 | 12:45:36,322 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 12.05.2025 | 12:45:34,355 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 12.05.2025 | 12:43:53,535 | 2 | 24,055 | |
| 2 | 24,055 | |||
| 2 | 24,055 | |||
| 12.05.2025 | 12:42:40,245 | 19 | 24,085 | |
| 19 | 24,085 | |||
| 19 | 24,085 | |||
| 12.05.2025 | 12:41:39,683 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 12.05.2025 | 12:40:43,544 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 12.05.2025 | 12:40:23,505 | 11 | 24,09 | |
| 11 | 24,09 | |||
| 11 | 24,09 | |||
| 12.05.2025 | 12:39:59,336 | 80 | 24,10 | |
| 80 | 24,10 | |||
| 80 | 24,10 | |||
| 12.05.2025 | 12:39:56,962 | 2 300 | 24,12 | |
| 2 300 | 24,12 | |||
| 2 300 | 24,12 | |||
| 12.05.2025 | 12:39:45,901 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 12:39:39,373 | 35 | 24,095 | |
| 35 | 24,095 | |||
| 35 | 24,095 | |||
| 12.05.2025 | 12:39:38,366 | 368 | 24,10 | |
| 368 | 24,10 | |||
| 368 | 24,10 | |||
| 12.05.2025 | 12:39:29,608 | 5 | 24,10 | |
| 5 | 24,10 | |||
| 5 | 24,10 | |||
| 12.05.2025 | 12:38:14,296 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 12:37:59,079 | 11 | 24,10 | |
| 11 | 24,10 | |||
| 11 | 24,10 | |||
| 12.05.2025 | 12:37:55,312 | 150 | 24,095 | |
| 150 | 24,095 | |||
| 150 | 24,095 | |||
| 12.05.2025 | 12:37:52,795 | 2 | 24,095 | |
| 2 | 24,095 | |||
| 2 | 24,095 | |||
| 12.05.2025 | 12:36:26,688 | 450 | 24,095 | |
| 450 | 24,095 | |||
| 450 | 24,095 | |||
| 12.05.2025 | 12:36:20,610 | 2 | 24,085 | |
| 2 | 24,085 | |||
| 2 | 24,085 | |||
| 12.05.2025 | 12:35:40,096 | 2 | 24,085 | |
| 2 | 24,085 | |||
| 2 | 24,085 | |||
| 12.05.2025 | 12:35:08,601 | 500 | 24,075 | |
| 500 | 24,075 | |||
| 500 | 24,075 | |||
| 12.05.2025 | 12:32:50,257 | 200 | 24,085 | |
| 200 | 24,085 | |||
| 200 | 24,085 | |||
| 12.05.2025 | 12:32:22,746 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 12.05.2025 | 12:32:07,371 | 500 | 24,075 | |
| 500 | 24,075 | |||
| 500 | 24,075 | |||
| 12.05.2025 | 12:32:04,476 | 45 | 24,075 | |
| 45 | 24,075 | |||
| 45 | 24,075 | |||
| 12.05.2025 | 12:31:57,132 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 12.05.2025 | 12:31:53,878 | 11 | 24,085 | |
| 11 | 24,085 | |||
| 11 | 24,085 | |||
| 12.05.2025 | 12:31:52,764 | 70 | 24,085 | |
| 70 | 24,085 | |||
| 70 | 24,085 | |||
| 12.05.2025 | 12:29:46,687 | 275 | 24,11 | |
| 275 | 24,11 | |||
| 275 | 24,11 | |||
| 12.05.2025 | 12:25:23,337 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 12.05.2025 | 12:25:12,982 | 11 | 24,095 | |
| 11 | 24,095 | |||
| 11 | 24,095 | |||
| 12.05.2025 | 12:25:04,295 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.05.2025 | 12:24:45,738 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 12.05.2025 | 12:21:47,819 | 5 | 24,10 | |
| 5 | 24,10 | |||
| 5 | 24,10 | |||
| 12.05.2025 | 12:21:27,127 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 12:20:58,985 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 12.05.2025 | 12:19:53,066 | 4 | 24,08 | |
| 4 | 24,08 | |||
| 4 | 24,08 | |||
| 12.05.2025 | 12:19:46,168 | 8 | 24,09 | |
| 8 | 24,09 | |||
| 8 | 24,09 | |||
| 12.05.2025 | 12:19:25,469 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.05.2025 | 12:19:22,448 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 12.05.2025 | 12:19:19,413 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 12.05.2025 | 12:19:05,510 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 12.05.2025 | 12:18:15,449 | 60 | 24,08 | |
| 60 | 24,08 | |||
| 60 | 24,08 | |||
| 12.05.2025 | 12:16:21,873 | 20 | 24,115 | |
| 20 | 24,115 | |||
| 20 | 24,115 | |||
| 12.05.2025 | 12:15:42,266 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.05.2025 | 12:15:16,951 | 150 | 24,115 | |
| 150 | 24,115 | |||
| 130 | 24,115 | |||
| 20 | 24,115 | |||
| 12.05.2025 | 12:15:03,925 | 500 | 24,115 | |
| 500 | 24,115 | |||
| 500 | 24,115 | |||
| 12.05.2025 | 12:14:45,539 | 50 | 24,125 | |
| 50 | 24,125 | |||
| 50 | 24,125 | |||
| 12.05.2025 | 12:12:01,932 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 12.05.2025 | 12:10:36,927 | 26 | 24,165 | |
| 26 | 24,165 | |||
| 26 | 24,165 | |||
| 12.05.2025 | 12:10:21,259 | 50 | 24,165 | |
| 50 | 24,165 | |||
| 50 | 24,165 | |||
| 12.05.2025 | 12:09:36,364 | 200 | 24,165 | |
| 200 | 24,165 | |||
| 200 | 24,165 | |||
| 12.05.2025 | 12:09:14,626 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 12.05.2025 | 12:05:48,444 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 12.05.2025 | 12:03:55,480 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 12.05.2025 | 12:03:05,497 | 125 | 24,23 | |
| 125 | 24,23 | |||
| 125 | 24,23 | |||
| 12.05.2025 | 12:02:05,018 | 104 | 24,235 | |
| 104 | 24,235 | |||
| 104 | 24,235 | |||
| 12.05.2025 | 12:02:02,949 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 12.05.2025 | 12:01:40,675 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 12:00:35,664 | 375 | 24,235 | |
| 375 | 24,235 | |||
| 375 | 24,235 | |||
| 12.05.2025 | 12:00:33,194 | 100 | 24,235 | |
| 100 | 24,235 | |||
| 100 | 24,235 | |||
| 12.05.2025 | 11:59:02,850 | 200 | 24,245 | |
| 200 | 24,245 | |||
| 200 | 24,245 | |||
| 12.05.2025 | 11:58:43,951 | 1 | 24,25 | |
| 1 | 24,25 | |||
| 1 | 24,25 | |||
| 12.05.2025 | 11:58:31,871 | 5 | 24,245 | |
| 5 | 24,245 | |||
| 5 | 24,245 | |||
| 12.05.2025 | 11:57:42,657 | 2 | 24,265 | |
| 2 | 24,265 | |||
| 2 | 24,265 | |||
| 12.05.2025 | 11:56:52,796 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:56:33,324 | 51 | 24,24 | |
| 51 | 24,24 | |||
| 51 | 24,24 | |||
| 12.05.2025 | 11:56:10,896 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 12.05.2025 | 11:56:08,953 | 88 | 24,24 | |
| 88 | 24,24 | |||
| 88 | 24,24 | |||
| 12.05.2025 | 11:54:55,168 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 12.05.2025 | 11:51:05,564 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:50:17,177 | 80 | 24,255 | |
| 80 | 24,255 | |||
| 80 | 24,255 | |||
| 12.05.2025 | 11:49:33,336 | 25 | 24,245 | |
| 25 | 24,245 | |||
| 25 | 24,245 | |||
| 12.05.2025 | 11:49:27,789 | 83 | 24,24 | |
| 83 | 24,24 | |||
| 83 | 24,24 | |||
| 12.05.2025 | 11:49:12,795 | 435 | 24,27 | |
| 435 | 24,27 | |||
| 435 | 24,27 | |||
| 12.05.2025 | 11:48:05,517 | 500 | 24,265 | |
| 500 | 24,265 | |||
| 500 | 24,265 | |||
| 12.05.2025 | 11:47:32,644 | 114 | 24,255 | |
| 114 | 24,255 | |||
| 114 | 24,255 | |||
| 12.05.2025 | 11:46:48,637 | 26 | 24,245 | |
| 26 | 24,245 | |||
| 26 | 24,245 | |||
| 12.05.2025 | 11:46:21,999 | 352 | 24,24 | |
| 352 | 24,24 | |||
| 352 | 24,24 | |||
| 12.05.2025 | 11:45:05,561 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 12.05.2025 | 11:44:54,919 | 98 | 24,24 | |
| 98 | 24,24 | |||
| 98 | 24,24 | |||
| 12.05.2025 | 11:42:56,242 | 100 | 24,215 | |
| 100 | 24,215 | |||
| 100 | 24,215 | |||
| 12.05.2025 | 11:42:40,125 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 12.05.2025 | 11:42:32,035 | 70 | 24,215 | |
| 70 | 24,215 | |||
| 70 | 24,215 | |||
| 12.05.2025 | 11:42:26,773 | 110 | 24,215 | |
| 60 | 24,215 | |||
| 110 | 24,215 | |||
| 50 | 24,215 | |||
| 12.05.2025 | 11:42:02,966 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 12.05.2025 | 11:41:56,783 | 3 | 24,225 | |
| 3 | 24,225 | |||
| 3 | 24,225 | |||
| 12.05.2025 | 11:40:48,905 | 20 | 24,225 | |
| 20 | 24,225 | |||
| 20 | 24,225 | |||
| 12.05.2025 | 11:40:38,352 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 12.05.2025 | 11:40:11,033 | 1 | 24,235 | |
| 1 | 24,235 | |||
| 1 | 24,235 | |||
| 12.05.2025 | 11:39:34,017 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 11:39:02,959 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 12.05.2025 | 11:37:32,986 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 12.05.2025 | 11:36:54,927 | 343 | 24,245 | |
| 343 | 24,245 | |||
| 343 | 24,245 | |||
| 12.05.2025 | 11:36:08,775 | 13 | 24,25 | |
| 13 | 24,25 | |||
| 13 | 24,25 | |||
| 12.05.2025 | 11:36:02,091 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 12.05.2025 | 11:35:46,390 | 19 566 | 24,25 | |
| 19 000 | 24,25 | |||
| 19 525 | 24,25 | |||
| 566 | 24,25 | |||
| 41 | 24,25 | |||
| 12.05.2025 | 11:34:28,450 | 500 | 24,255 | |
| 500 | 24,255 | |||
| 500 | 24,255 | |||
| 12.05.2025 | 11:34:11,915 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:33:24,773 | 270 | 24,25 | |
| 270 | 24,25 | |||
| 270 | 24,25 | |||
| 12.05.2025 | 11:33:19,259 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 11:33:19,185 | 20 | 24,255 | |
| 20 | 24,255 | |||
| 20 | 24,255 | |||
| 12.05.2025 | 11:32:43,473 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 11:32:13,861 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 12.05.2025 | 11:30:45,929 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 11:30:42,955 | 525 | 24,25 | |
| 525 | 24,25 | |||
| 500 | 24,25 | |||
| 25 | 24,25 | |||
| 12.05.2025 | 11:30:40,793 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 11:30:33,547 | 217 | 24,255 | |
| 217 | 24,255 | |||
| 217 | 24,255 | |||
| 12.05.2025 | 11:30:26,739 | 301 | 24,26 | |
| 300 | 24,26 | |||
| 301 | 24,26 | |||
| 1 | 24,26 | |||
| 12.05.2025 | 11:30:16,553 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:30:07,767 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:29:46,018 | 1 | 24,27 | |
| 1 | 24,27 | |||
| 1 | 24,27 | |||
| 12.05.2025 | 11:28:31,042 | 35 | 24,275 | |
| 35 | 24,275 | |||
| 35 | 24,275 | |||
| 12.05.2025 | 11:26:54,540 | 225 | 24,30 | |
| 100 | 24,30 | |||
| 225 | 24,30 | |||
| 60 | 24,30 | |||
| 65 | 24,30 | |||
| 12.05.2025 | 11:26:38,997 | 500 | 24,285 | |
| 500 | 24,285 | |||
| 500 | 24,285 | |||
| 12.05.2025 | 11:25:13,686 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 12.05.2025 | 11:25:05,008 | 85 | 24,245 | |
| 85 | 24,245 | |||
| 85 | 24,245 | |||
| 12.05.2025 | 11:24:50,946 | 3 | 24,25 | |
| 3 | 24,25 | |||
| 3 | 24,25 | |||
| 12.05.2025 | 11:24:41,214 | 4 | 24,255 | |
| 4 | 24,255 | |||
| 4 | 24,255 | |||
| 12.05.2025 | 11:24:10,192 | 10 | 24,265 | |
| 10 | 24,265 | |||
| 10 | 24,265 | |||
| 12.05.2025 | 11:24:07,100 | 80 | 24,255 | |
| 80 | 24,255 | |||
| 80 | 24,255 | |||
| 12.05.2025 | 11:24:00,910 | 200 | 24,25 | |
| 200 | 24,25 | |||
| 200 | 24,25 | |||
| 12.05.2025 | 11:22:32,361 | 65 | 24,215 | |
| 65 | 24,215 | |||
| 65 | 24,215 | |||
| 12.05.2025 | 11:22:07,628 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 12.05.2025 | 11:21:31,856 | 4 | 24,22 | |
| 4 | 24,22 | |||
| 4 | 24,22 | |||
| 12.05.2025 | 11:21:11,358 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 12.05.2025 | 11:21:00,021 | 18 | 24,21 | |
| 18 | 24,21 | |||
| 18 | 24,21 | |||
| 12.05.2025 | 11:20:33,930 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 12.05.2025 | 11:19:42,321 | 50 | 24,225 | |
| 50 | 24,225 | |||
| 50 | 24,225 | |||
| 12.05.2025 | 11:18:59,741 | 50 | 24,225 | |
| 50 | 24,225 | |||
| 50 | 24,225 | |||
| 12.05.2025 | 11:17:33,947 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 11:17:32,219 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 11:17:25,290 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 11:14:24,349 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 12.05.2025 | 11:14:02,803 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 12.05.2025 | 11:13:43,136 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 12.05.2025 | 11:13:39,390 | 104 | 24,19 | |
| 104 | 24,19 | |||
| 104 | 24,19 | |||
| 12.05.2025 | 11:13:23,635 | 55 | 24,215 | |
| 55 | 24,215 | |||
| 55 | 24,215 | |||
| 12.05.2025 | 11:12:00,703 | 2 | 24,23 | |
| 2 | 24,23 | |||
| 2 | 24,23 | |||
| 12.05.2025 | 11:11:16,012 | 1 | 24,215 | |
| 1 | 24,215 | |||
| 1 | 24,215 | |||
| 12.05.2025 | 11:10:22,552 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 12.05.2025 | 11:10:01,566 | 363 | 24,22 | |
| 363 | 24,22 | |||
| 363 | 24,22 | |||
| 12.05.2025 | 11:09:24,055 | 2 | 24,215 | |
| 2 | 24,215 | |||
| 2 | 24,215 | |||
| 12.05.2025 | 11:08:57,832 | 5 | 24,205 | |
| 5 | 24,205 | |||
| 5 | 24,205 | |||
| 12.05.2025 | 11:08:44,853 | 400 | 24,195 | |
| 400 | 24,195 | |||
| 400 | 24,195 | |||
| 12.05.2025 | 11:07:57,968 | 30 | 24,19 | |
| 30 | 24,19 | |||
| 30 | 24,19 | |||
| 12.05.2025 | 11:07:35,803 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 12.05.2025 | 11:07:34,437 | 500 | 24,175 | |
| 500 | 24,175 | |||
| 500 | 24,175 | |||
| 12.05.2025 | 11:07:34,074 | 27 | 24,175 | |
| 27 | 24,175 | |||
| 27 | 24,175 | |||
| 12.05.2025 | 11:05:43,242 | 10 | 24,165 | |
| 10 | 24,165 | |||
| 10 | 24,165 | |||
| 12.05.2025 | 11:05:41,281 | 75 | 24,15 | |
| 75 | 24,15 | |||
| 75 | 24,15 | |||
| 12.05.2025 | 11:05:09,104 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.05.2025 | 11:04:52,321 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.05.2025 | 11:04:47,560 | 200 | 24,155 | |
| 200 | 24,155 | |||
| 200 | 24,155 | |||
| 12.05.2025 | 11:04:18,564 | 400 | 24,155 | |
| 400 | 24,155 | |||
| 400 | 24,155 | |||
| 12.05.2025 | 11:04:09,801 | 150 | 24,15 | |
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 12.05.2025 | 11:04:05,426 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 12.05.2025 | 11:03:14,379 | 5 | 24,175 | |
| 5 | 24,175 | |||
| 5 | 24,175 | |||
| 12.05.2025 | 11:00:12,164 | 150 | 24,115 | |
| 150 | 24,115 | |||
| 150 | 24,115 | |||
| 12.05.2025 | 11:00:05,816 | 1 540 | 24,10 | |
| 40 | 24,10 | |||
| 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 1 040 | 24,10 | |||
| 12.05.2025 | 10:59:45,597 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 10:59:30,638 | 3 | 24,095 | |
| 3 | 24,095 | |||
| 3 | 24,095 | |||
| 12.05.2025 | 10:59:19,962 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 12.05.2025 | 10:59:06,869 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 12.05.2025 | 10:58:54,085 | 37 | 24,10 | |
| 37 | 24,10 | |||
| 37 | 24,10 | |||
| 12.05.2025 | 10:58:29,646 | 200 | 24,115 | |
| 200 | 24,115 | |||
| 200 | 24,115 | |||
| 12.05.2025 | 10:56:37,992 | 30 | 24,135 | |
| 30 | 24,135 | |||
| 30 | 24,135 | |||
| 12.05.2025 | 10:56:13,016 | 4 | 24,16 | |
| 4 | 24,16 | |||
| 4 | 24,16 | |||
| 12.05.2025 | 10:55:56,523 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 12.05.2025 | 10:55:14,447 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 12.05.2025 | 10:54:33,704 | 16 | 24,175 | |
| 16 | 24,175 | |||
| 16 | 24,175 | |||
| 12.05.2025 | 10:53:54,540 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 12.05.2025 | 10:53:09,915 | 160 | 24,17 | |
| 160 | 24,17 | |||
| 160 | 24,17 | |||
| 12.05.2025 | 10:52:38,520 | 45 | 24,17 | |
| 45 | 24,17 | |||
| 45 | 24,17 | |||
| 12.05.2025 | 10:52:18,419 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 12.05.2025 | 10:51:59,033 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 12.05.2025 | 10:51:57,911 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 12.05.2025 | 10:50:17,583 | 60 | 24,18 | |
| 60 | 24,18 | |||
| 60 | 24,18 | |||
| 12.05.2025 | 10:49:56,094 | 375 | 24,155 | |
| 375 | 24,155 | |||
| 375 | 24,155 | |||
| 12.05.2025 | 10:49:55,618 | 300 | 24,155 | |
| 300 | 24,155 | |||
| 300 | 24,155 | |||
| 12.05.2025 | 10:49:40,087 | 25 | 24,155 | |
| 25 | 24,155 | |||
| 25 | 24,155 | |||
| 12.05.2025 | 10:49:12,906 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 12.05.2025 | 10:49:09,960 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 12.05.2025 | 10:49:04,962 | 25 | 24,155 | |
| 25 | 24,155 | |||
| 25 | 24,155 | |||
| 12.05.2025 | 10:48:04,639 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.05.2025 | 10:47:14,366 | 100 | 24,175 | |
| 100 | 24,175 | |||
| 100 | 24,175 | |||
| 12.05.2025 | 10:45:50,164 | 70 | 24,175 | |
| 70 | 24,175 | |||
| 70 | 24,175 | |||
| 12.05.2025 | 10:44:17,219 | 130 | 24,125 | |
| 130 | 24,125 | |||
| 130 | 24,125 | |||
| 12.05.2025 | 10:43:51,229 | 59 | 24,14 | |
| 59 | 24,14 | |||
| 59 | 24,14 | |||
| 12.05.2025 | 10:43:39,604 | 200 | 24,135 | |
| 200 | 24,135 | |||
| 200 | 24,135 | |||
| 12.05.2025 | 10:41:18,632 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 12.05.2025 | 10:39:45,624 | 100 | 24,155 | |
| 100 | 24,155 | |||
| 100 | 24,155 | |||
| 12.05.2025 | 10:39:33,471 | 450 | 24,19 | |
| 450 | 24,19 | |||
| 450 | 24,19 | |||
| 12.05.2025 | 10:39:28,885 | 500 | 24,185 | |
| 500 | 24,185 | |||
| 500 | 24,185 | |||
| 12.05.2025 | 10:39:25,911 | 550 | 24,185 | |
| 550 | 24,185 | |||
| 50 | 24,185 | |||
| 500 | 24,185 | |||
| 12.05.2025 | 10:38:30,496 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 12.05.2025 | 10:38:30,441 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 12.05.2025 | 10:38:29,210 | 400 | 24,155 | |
| 400 | 24,155 | |||
| 400 | 24,155 | |||
| 12.05.2025 | 10:37:30,186 | 250 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 12.05.2025 | 10:37:29,712 | 2 | 24,155 | |
| 2 | 24,155 | |||
| 2 | 24,155 | |||
| 12.05.2025 | 10:35:48,761 | 150 | 24,155 | |
| 150 | 24,155 | |||
| 150 | 24,155 | |||
| 12.05.2025 | 10:35:10,491 | 15 | 24,145 | |
| 15 | 24,145 | |||
| 15 | 24,145 | |||
| 12.05.2025 | 10:33:35,296 | 52 | 24,095 | |
| 52 | 24,095 | |||
| 52 | 24,095 | |||
| 12.05.2025 | 10:33:01,459 | 56 | 24,105 | |
| 56 | 24,105 | |||
| 56 | 24,105 | |||
| 12.05.2025 | 10:32:11,105 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 12.05.2025 | 10:31:42,799 | 18 | 24,125 | |
| 18 | 24,125 | |||
| 18 | 24,125 | |||
| 12.05.2025 | 10:30:05,396 | 40 | 24,125 | |
| 40 | 24,125 | |||
| 40 | 24,125 | |||
| 12.05.2025 | 10:27:41,813 | 96 | 24,135 | |
| 96 | 24,135 | |||
| 96 | 24,135 | |||
| 12.05.2025 | 10:26:11,995 | 70 | 24,135 | |
| 70 | 24,135 | |||
| 70 | 24,135 | |||
| 12.05.2025 | 10:25:26,804 | 500 | 24,12 | |
| 86 | 24,12 | |||
| 500 | 24,12 | |||
| 314 | 24,12 | |||
| 100 | 24,12 | |||
| 12.05.2025 | 10:24:23,406 | 500 | 24,105 | |
| 500 | 24,105 | |||
| 500 | 24,105 | |||
| 12.05.2025 | 10:24:18,843 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 12.05.2025 | 10:24:18,764 | 329 | 24,125 | |
| 90 | 24,125 | |||
| 239 | 24,125 | |||
| 329 | 24,125 | |||
| 12.05.2025 | 10:23:31,710 | 500 | 24,125 | |
| 500 | 24,125 | |||
| 500 | 24,125 | |||
| 12.05.2025 | 10:22:48,731 | 10 | 24,105 | |
| 10 | 24,105 | |||
| 10 | 24,105 | |||
| 12.05.2025 | 10:22:30,939 | 380 | 24,11 | |
| 380 | 24,11 | |||
| 380 | 24,11 | |||
| 12.05.2025 | 10:22:16,904 | 50 | 24,125 | |
| 50 | 24,125 | |||
| 50 | 24,125 | |||
| 12.05.2025 | 10:22:16,753 | 170 | 24,125 | |
| 20 | 24,125 | |||
| 50 | 24,125 | |||
| 170 | 24,125 | |||
| 100 | 24,125 | |||
| 12.05.2025 | 10:19:59,434 | 470 | 24,20 | |
| 470 | 24,20 | |||
| 470 | 24,20 | |||
| 12.05.2025 | 10:19:34,297 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 12.05.2025 | 10:19:29,996 | 1 000 | 24,195 | |
| 1 000 | 24,195 | |||
| 1 000 | 24,195 | |||
| 12.05.2025 | 10:19:19,727 | 4 370 | 24,17 | |
| 4 370 | 24,17 | |||
| 4 370 | 24,17 | |||
| 12.05.2025 | 10:19:08,372 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 12.05.2025 | 10:18:51,321 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 10:18:38,124 | 630 | 24,235 | |
| 630 | 24,235 | |||
| 130 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 10:17:10,994 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 10:17:03,667 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 10:16:50,406 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 10:16:42,349 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 10:16:28,119 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 10:16:05,556 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 12.05.2025 | 10:15:54,416 | 20 | 24,27 | |
| 20 | 24,27 | |||
| 20 | 24,27 | |||
| 12.05.2025 | 10:15:23,886 | 229 | 24,245 | |
| 229 | 24,245 | |||
| 229 | 24,245 | |||
| 12.05.2025 | 10:14:52,291 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 12.05.2025 | 10:14:22,694 | 25 | 24,27 | |
| 25 | 24,27 | |||
| 25 | 24,27 | |||
| 12.05.2025 | 10:14:06,151 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 12.05.2025 | 10:14:05,821 | 150 | 24,28 | |
| 150 | 24,28 | |||
| 150 | 24,28 | |||
| 12.05.2025 | 10:13:32,944 | 130 | 24,27 | |
| 130 | 24,27 | |||
| 130 | 24,27 | |||
| 12.05.2025 | 10:13:15,635 | 300 | 24,275 | |
| 300 | 24,275 | |||
| 300 | 24,275 | |||
| 12.05.2025 | 10:13:12,214 | 20 | 24,265 | |
| 20 | 24,265 | |||
| 20 | 24,265 | |||
| 12.05.2025 | 10:12:49,517 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 12.05.2025 | 10:12:45,099 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 12.05.2025 | 10:12:26,221 | 80 | 24,26 | |
| 80 | 24,26 | |||
| 80 | 24,26 | |||
| 12.05.2025 | 10:10:50,335 | 189 | 24,27 | |
| 189 | 24,27 | |||
| 189 | 24,27 | |||
| 12.05.2025 | 10:10:22,871 | 327 | 24,265 | |
| 327 | 24,265 | |||
| 327 | 24,265 | |||
| 12.05.2025 | 10:10:11,994 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 12.05.2025 | 10:10:11,885 | 50 | 24,275 | |
| 50 | 24,275 | |||
| 50 | 24,275 | |||
| 12.05.2025 | 10:09:29,654 | 220 | 24,285 | |
| 220 | 24,285 | |||
| 220 | 24,285 | |||
| 12.05.2025 | 10:06:43,174 | 500 | 24,265 | |
| 500 | 24,265 | |||
| 500 | 24,265 | |||
| 12.05.2025 | 10:05:43,268 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 12.05.2025 | 10:05:11,489 | 200 | 24,315 | |
| 200 | 24,315 | |||
| 200 | 24,315 | |||
| 12.05.2025 | 10:04:29,872 | 45 | 24,325 | |
| 45 | 24,325 | |||
| 45 | 24,325 | |||
| 12.05.2025 | 10:04:29,246 | 400 | 24,33 | |
| 400 | 24,33 | |||
| 400 | 24,33 | |||
| 12.05.2025 | 10:03:51,025 | 413 | 24,35 | |
| 196 | 24,35 | |||
| 217 | 24,35 | |||
| 413 | 24,35 | |||
| 12.05.2025 | 10:03:45,170 | 5 | 24,345 | |
| 5 | 24,345 | |||
| 5 | 24,345 | |||
| 12.05.2025 | 10:03:38,828 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 12.05.2025 | 10:02:07,991 | 165 | 24,295 | |
| 165 | 24,295 | |||
| 165 | 24,295 | |||
| 12.05.2025 | 10:01:42,189 | 1 499 | 24,255 | |
| 500 | 24,255 | |||
| 1 499 | 24,255 | |||
| 999 | 24,255 | |||
| 12.05.2025 | 10:01:38,395 | 501 | 24,255 | |
| 501 | 24,255 | |||
| 500 | 24,255 | |||
| 1 | 24,255 | |||
| 12.05.2025 | 10:01:11,959 | 500 | 24,255 | |
| 500 | 24,255 | |||
| 500 | 24,255 | |||
| 12.05.2025 | 10:00:02,176 | 31 | 24,25 | |
| 31 | 24,25 | |||
| 31 | 24,25 | |||
| 12.05.2025 | 09:58:59,538 | 100 | 24,245 | |
| 100 | 24,245 | |||
| 100 | 24,245 | |||
| 12.05.2025 | 09:58:51,349 | 29 | 24,245 | |
| 29 | 24,245 | |||
| 29 | 24,245 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00