iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
4211
109,9304
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:25:47,572 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:25:44,042 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:25:42,032 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:41,631 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:25:39,121 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:35,693 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:35,597 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 07.11.2025 | 09:25:33,299 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 07.11.2025 | 09:25:31,577 | 15 | 110,3549 | |
| 15 | 110,3549 | |||
| 15 | 110,3549 | |||
| 07.11.2025 | 09:25:11,180 | 19 | 110,3499 | |
| 19 | 110,3499 | |||
| 19 | 110,3499 | |||
| 07.11.2025 | 09:25:10,678 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:09,977 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:09,174 | 28 | 110,3499 | |
| 28 | 110,3499 | |||
| 28 | 110,3499 | |||
| 07.11.2025 | 09:25:07,169 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:05,659 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:05,559 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:03,451 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 07.11.2025 | 09:25:03,250 | 91 | 110,3451 | |
| 91 | 110,3451 | |||
| 91 | 110,3451 | |||
| 07.11.2025 | 09:24:57,817 | 27 | 110,3649 | |
| 27 | 110,3649 | |||
| 27 | 110,3649 | |||
| 07.11.2025 | 09:24:46,253 | 200 | 110,3351 | |
| 200 | 110,3351 | |||
| 200 | 110,3351 | |||
| 07.11.2025 | 09:24:44,909 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 07.11.2025 | 09:24:42,421 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:24:40,512 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:39,310 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:36,297 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:35,080 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:33,570 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:29,750 | 17 | 110,3401 | |
| 17 | 110,3401 | |||
| 17 | 110,3401 | |||
| 07.11.2025 | 09:24:25,013 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 07.11.2025 | 09:24:14,279 | 13 | 110,3201 | |
| 13 | 110,3201 | |||
| 13 | 110,3201 | |||
| 07.11.2025 | 09:24:04,532 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:24:04,453 | 4 | 110,3251 | |
| 4 | 110,3251 | |||
| 4 | 110,3251 | |||
| 07.11.2025 | 09:24:03,702 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 07.11.2025 | 09:23:49,858 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 07.11.2025 | 09:23:43,592 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:23:40,878 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:23:35,846 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:23:33,631 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:23:33,136 | 5 | 110,3401 | |
| 5 | 110,3401 | |||
| 5 | 110,3401 | |||
| 07.11.2025 | 09:23:32,535 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:23:13,126 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:23:12,921 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:23:09,733 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:23:08,901 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:23:07,996 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:23:03,573 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:23:03,476 | 5 | 110,3401 | |
| 5 | 110,3401 | |||
| 5 | 110,3401 | |||
| 07.11.2025 | 09:22:54,527 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:50,092 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:44,467 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:44,358 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:43,156 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:22:34,403 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:22:33,601 | 7 | 110,3351 | |
| 7 | 110,3351 | |||
| 7 | 110,3351 | |||
| 07.11.2025 | 09:22:33,096 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:28,523 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 07.11.2025 | 09:22:25,954 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:20,699 | 30 | 110,3849 | |
| 30 | 110,3849 | |||
| 30 | 110,3849 | |||
| 07.11.2025 | 09:22:15,094 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:13,986 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:13,873 | 10 | 110,3749 | |
| 10 | 110,3749 | |||
| 10 | 110,3749 | |||
| 07.11.2025 | 09:22:11,369 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:10,767 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:09,460 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:08,155 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:22:07,052 | 8 | 110,3849 | |
| 8 | 110,3849 | |||
| 8 | 110,3849 | |||
| 07.11.2025 | 09:22:06,344 | 283 | 110,3651 | |
| 283 | 110,3651 | |||
| 283 | 110,3651 | |||
| 07.11.2025 | 09:22:05,829 | 22 | 110,3701 | |
| 22 | 110,3701 | |||
| 22 | 110,3701 | |||
| 07.11.2025 | 09:21:55,479 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:21:45,438 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 07.11.2025 | 09:21:44,429 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:21:39,647 | 22 | 110,3749 | |
| 22 | 110,3749 | |||
| 22 | 110,3749 | |||
| 07.11.2025 | 09:21:39,312 | 4 | 110,3749 | |
| 4 | 110,3749 | |||
| 4 | 110,3749 | |||
| 07.11.2025 | 09:21:38,400 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 07.11.2025 | 09:21:36,789 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:21:33,689 | 200 | 110,3899 | |
| 200 | 110,3899 | |||
| 200 | 110,3899 | |||
| 07.11.2025 | 09:21:26,969 | 38 | 110,3751 | |
| 38 | 110,3751 | |||
| 38 | 110,3751 | |||
| 07.11.2025 | 09:21:26,189 | 1 781 | 110,3849 | |
| 1 781 | 110,3849 | |||
| 1 781 | 110,3849 | |||
| 07.11.2025 | 09:21:12,434 | 8 | 110,3801 | |
| 8 | 110,3801 | |||
| 8 | 110,3801 | |||
| 07.11.2025 | 09:20:57,201 | 86 | 110,3799 | |
| 86 | 110,3799 | |||
| 86 | 110,3799 | |||
| 07.11.2025 | 09:20:55,166 | 150 | 110,3701 | |
| 150 | 110,3701 | |||
| 150 | 110,3701 | |||
| 07.11.2025 | 09:20:45,357 | 670 | 110,3949 | |
| 670 | 110,3949 | |||
| 670 | 110,3949 | |||
| 07.11.2025 | 09:20:37,695 | 5 | 110,3849 | |
| 5 | 110,3849 | |||
| 5 | 110,3849 | |||
| 07.11.2025 | 09:20:33,236 | 4 | 110,3651 | |
| 4 | 110,3651 | |||
| 4 | 110,3651 | |||
| 07.11.2025 | 09:20:30,416 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 07.11.2025 | 09:20:15,530 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 07.11.2025 | 09:20:15,127 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:20:13,219 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:20:12,426 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 07.11.2025 | 09:20:10,705 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 07.11.2025 | 09:20:10,304 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 07.11.2025 | 09:20:09,700 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 07.11.2025 | 09:20:07,586 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 07.11.2025 | 09:20:06,183 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 07.11.2025 | 09:20:05,957 | 113 | 110,40 | |
| 4 | 110,40 | |||
| 2 | 110,40 | |||
| 22 | 110,40 | |||
| 113 | 110,40 | |||
| 82 | 110,40 | |||
| 3 | 110,40 | |||
| 07.11.2025 | 09:20:03,369 | 9 | 110,4001 | |
| 9 | 110,4001 | |||
| 9 | 110,4001 | |||
| 07.11.2025 | 09:19:58,864 | 19 | 110,4349 | |
| 19 | 110,4349 | |||
| 19 | 110,4349 | |||
| 07.11.2025 | 09:19:53,505 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 07.11.2025 | 09:19:43,862 | 4 | 110,4349 | |
| 4 | 110,4349 | |||
| 4 | 110,4349 | |||
| 07.11.2025 | 09:19:41,751 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:19:39,340 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:19:38,944 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 07.11.2025 | 09:19:37,528 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:19:37,371 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:19:34,913 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 07.11.2025 | 09:19:34,209 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 09:19:32,700 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 07.11.2025 | 09:19:23,631 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:19:22,237 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:19:20,691 | 4 | 110,4799 | |
| 4 | 110,4799 | |||
| 4 | 110,4799 | |||
| 07.11.2025 | 09:19:11,773 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:19:06,567 | 9 | 110,4699 | |
| 9 | 110,4699 | |||
| 9 | 110,4699 | |||
| 07.11.2025 | 09:19:03,154 | 3 | 110,4651 | |
| 3 | 110,4651 | |||
| 3 | 110,4651 | |||
| 07.11.2025 | 09:18:44,523 | 70 | 110,4701 | |
| 70 | 110,4701 | |||
| 70 | 110,4701 | |||
| 07.11.2025 | 09:18:43,319 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:18:40,605 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:18:34,177 | 17 | 110,4849 | |
| 17 | 110,4849 | |||
| 17 | 110,4849 | |||
| 07.11.2025 | 09:18:34,027 | 4 | 110,4849 | |
| 4 | 110,4849 | |||
| 4 | 110,4849 | |||
| 07.11.2025 | 09:18:33,760 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:18:32,969 | 6 | 110,4751 | |
| 6 | 110,4751 | |||
| 6 | 110,4751 | |||
| 07.11.2025 | 09:18:32,255 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:18:30,983 | 60 | 110,4949 | |
| 60 | 110,4949 | |||
| 60 | 110,4949 | |||
| 07.11.2025 | 09:18:23,291 | 54 | 110,4949 | |
| 54 | 110,4949 | |||
| 54 | 110,4949 | |||
| 07.11.2025 | 09:18:21,012 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:18:15,446 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:18:13,434 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:18:06,699 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:18:06,507 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:18:06,198 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:18:04,785 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:18:03,679 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:18:03,379 | 5 | 110,4751 | |
| 5 | 110,4751 | |||
| 5 | 110,4751 | |||
| 07.11.2025 | 09:17:55,648 | 368 | 110,48 | |
| 368 | 110,48 | |||
| 368 | 110,48 | |||
| 07.11.2025 | 09:17:46,091 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:17:44,082 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:17:42,470 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:17:41,970 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:17:33,123 | 4 | 110,4701 | |
| 4 | 110,4701 | |||
| 4 | 110,4701 | |||
| 07.11.2025 | 09:17:32,837 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:17:32,735 | 7 | 110,4849 | |
| 7 | 110,4849 | |||
| 7 | 110,4849 | |||
| 07.11.2025 | 09:17:24,178 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:17:11,210 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:17:10,000 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:17:05,073 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:17:04,674 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:17:03,371 | 4 | 110,4751 | |
| 4 | 110,4751 | |||
| 4 | 110,4751 | |||
| 07.11.2025 | 09:16:57,717 | 50 | 110,4899 | |
| 1 | 110,4899 | |||
| 49 | 110,4899 | |||
| 50 | 110,4899 | |||
| 07.11.2025 | 09:16:55,541 | 6 | 110,4801 | |
| 6 | 110,4801 | |||
| 6 | 110,4801 | |||
| 07.11.2025 | 09:16:44,359 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 09:16:40,940 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 07.11.2025 | 09:16:40,237 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 09:16:36,216 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 09:16:35,812 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 09:16:34,205 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 09:16:32,901 | 7 | 110,4651 | |
| 7 | 110,4651 | |||
| 7 | 110,4651 | |||
| 07.11.2025 | 09:16:15,816 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:16:15,514 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:16:10,993 | 3 | 110,4799 | |
| 3 | 110,4799 | |||
| 3 | 110,4799 | |||
| 07.11.2025 | 09:16:08,782 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:16:08,576 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:16:07,007 | 5 | 110,4749 | |
| 5 | 110,4749 | |||
| 5 | 110,4749 | |||
| 07.11.2025 | 09:16:03,447 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:16:03,248 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:16:02,236 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:15:48,848 | 20 | 110,4899 | |
| 20 | 110,4899 | |||
| 20 | 110,4899 | |||
| 07.11.2025 | 09:15:37,699 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 07.11.2025 | 09:15:37,496 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 07.11.2025 | 09:15:36,036 | 9 | 110,5049 | |
| 9 | 110,5049 | |||
| 9 | 110,5049 | |||
| 07.11.2025 | 09:15:33,106 | 8 | 110,4751 | |
| 8 | 110,4751 | |||
| 8 | 110,4751 | |||
| 07.11.2025 | 09:15:32,577 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:15:18,993 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:15:14,871 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:15:12,480 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:15:12,256 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:15:06,622 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:15:04,412 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:15:03,103 | 7 | 110,4601 | |
| 7 | 110,4601 | |||
| 7 | 110,4601 | |||
| 07.11.2025 | 09:14:58,311 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 07.11.2025 | 09:14:39,880 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:14:38,478 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:14:32,856 | 7 | 110,4451 | |
| 7 | 110,4451 | |||
| 7 | 110,4451 | |||
| 07.11.2025 | 09:14:32,644 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 09:14:24,367 | 2 | 110,4401 | |
| 2 | 110,4401 | |||
| 2 | 110,4401 | |||
| 07.11.2025 | 09:14:22,590 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 07.11.2025 | 09:14:20,577 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 07.11.2025 | 09:14:11,525 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:14:10,725 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:14:10,218 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:14:07,406 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 09:14:03,683 | 4 | 110,4249 | |
| 4 | 110,4249 | |||
| 4 | 110,4249 | |||
| 07.11.2025 | 09:13:44,550 | 36 | 110,4399 | |
| 36 | 110,4399 | |||
| 36 | 110,4399 | |||
| 07.11.2025 | 09:13:39,848 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:13:39,044 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:13:33,208 | 3 | 110,4251 | |
| 3 | 110,4251 | |||
| 3 | 110,4251 | |||
| 07.11.2025 | 09:13:32,604 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:13:23,619 | 4 | 110,4201 | |
| 4 | 110,4201 | |||
| 4 | 110,4201 | |||
| 07.11.2025 | 09:13:22,249 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 07.11.2025 | 09:13:21,850 | 10 | 110,4349 | |
| 10 | 110,4349 | |||
| 10 | 110,4349 | |||
| 07.11.2025 | 09:13:20,690 | 8 | 110,4349 | |
| 8 | 110,4349 | |||
| 8 | 110,4349 | |||
| 07.11.2025 | 09:13:13,202 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 07.11.2025 | 09:13:12,404 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 07.11.2025 | 09:13:08,997 | 250 | 110,4201 | |
| 250 | 110,4201 | |||
| 250 | 110,4201 | |||
| 07.11.2025 | 09:13:08,568 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 07.11.2025 | 09:13:06,662 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:13:02,737 | 6 | 110,4401 | |
| 6 | 110,4401 | |||
| 6 | 110,4401 | |||
| 07.11.2025 | 09:12:57,669 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 07.11.2025 | 09:12:44,635 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 09:12:41,346 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:41,219 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:38,904 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:37,522 | 1 | 110,4551 | |
| 1 | 110,4551 | |||
| 1 | 110,4551 | |||
| 07.11.2025 | 09:12:36,494 | 3 | 110,4649 | |
| 3 | 110,4649 | |||
| 3 | 110,4649 | |||
| 07.11.2025 | 09:12:35,591 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:12:34,284 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:12:32,775 | 7 | 110,4501 | |
| 7 | 110,4501 | |||
| 7 | 110,4501 | |||
| 07.11.2025 | 09:12:23,894 | 696 | 110,4649 | |
| 696 | 110,4649 | |||
| 696 | 110,4649 | |||
| 07.11.2025 | 09:12:22,307 | 6 | 110,4649 | |
| 6 | 110,4649 | |||
| 6 | 110,4649 | |||
| 07.11.2025 | 09:12:12,655 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:12:12,552 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:12:11,544 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:12:11,348 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:12:04,408 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 07.11.2025 | 09:12:03,266 | 4 | 110,4451 | |
| 4 | 110,4451 | |||
| 4 | 110,4451 | |||
| 07.11.2025 | 09:12:03,209 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:02,999 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:02,441 | 73 | 110,4451 | |
| 73 | 110,4451 | |||
| 73 | 110,4451 | |||
| 07.11.2025 | 09:11:42,083 | 3 | 110,4299 | |
| 3 | 110,4299 | |||
| 3 | 110,4299 | |||
| 07.11.2025 | 09:11:41,870 | 8 | 110,4299 | |
| 8 | 110,4299 | |||
| 8 | 110,4299 | |||
| 07.11.2025 | 09:11:41,584 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 09:11:36,146 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:34,839 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:34,217 | 12 | 110,4449 | |
| 12 | 110,4449 | |||
| 12 | 110,4449 | |||
| 07.11.2025 | 09:11:33,256 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:33,141 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 07.11.2025 | 09:11:28,731 | 10 | 110,4301 | |
| 10 | 110,4301 | |||
| 10 | 110,4301 | |||
| 07.11.2025 | 09:11:28,618 | 181 | 110,4301 | |
| 181 | 110,4301 | |||
| 181 | 110,4301 | |||
| 07.11.2025 | 09:11:28,164 | 48 | 110,4301 | |
| 48 | 110,4301 | |||
| 48 | 110,4301 | |||
| 07.11.2025 | 09:11:27,935 | 49 | 110,4301 | |
| 49 | 110,4301 | |||
| 49 | 110,4301 | |||
| 07.11.2025 | 09:11:19,353 | 16 | 110,4499 | |
| 16 | 110,4499 | |||
| 16 | 110,4499 | |||
| 07.11.2025 | 09:11:10,813 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:07,995 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:07,306 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:04,280 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:03,880 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 07.11.2025 | 09:11:02,925 | 5 | 110,4301 | |
| 5 | 110,4301 | |||
| 5 | 110,4301 | |||
| 07.11.2025 | 09:11:02,847 | 20 | 110,4499 | |
| 20 | 110,4499 | |||
| 20 | 110,4499 | |||
| 07.11.2025 | 09:11:01,458 | 1 000 | 110,4499 | |
| 1 000 | 110,4499 | |||
| 1 000 | 110,4499 | |||
| 07.11.2025 | 09:11:01,258 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 07.11.2025 | 09:10:43,457 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:10:42,355 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:10:31,402 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 07.11.2025 | 09:10:30,496 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 07.11.2025 | 09:10:14,733 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:10:14,607 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 07.11.2025 | 09:10:09,389 | 3 500 | 110,4399 | |
| 3 500 | 110,4399 | |||
| 3 500 | 110,4399 | |||
| 07.11.2025 | 09:10:08,470 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 07.11.2025 | 09:10:08,029 | 12 | 110,4201 | |
| 12 | 110,4201 | |||
| 12 | 110,4201 | |||
| 07.11.2025 | 09:10:05,756 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 09:10:04,360 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 07.11.2025 | 09:10:02,941 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 07.11.2025 | 09:09:47,949 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 09:09:46,673 | 50 | 110,4549 | |
| 50 | 110,4549 | |||
| 50 | 110,4549 | |||
| 07.11.2025 | 09:09:41,913 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:09:41,318 | 36 | 110,4649 | |
| 36 | 110,4649 | |||
| 36 | 110,4649 | |||
| 07.11.2025 | 09:09:40,910 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:09:39,689 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:09:39,601 | 6 | 110,4649 | |
| 1 | 110,4649 | |||
| 5 | 110,4649 | |||
| 6 | 110,4649 | |||
| 07.11.2025 | 09:09:38,702 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:09:34,673 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:09:16,242 | 90 | 110,4351 | |
| 90 | 110,4351 | |||
| 90 | 110,4351 | |||
| 07.11.2025 | 09:09:06,072 | 452 | 110,4449 | |
| 452 | 110,4449 | |||
| 452 | 110,4449 | |||
| 07.11.2025 | 09:09:03,467 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:09:02,900 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 07.11.2025 | 09:08:52,438 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 09:08:43,986 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 07.11.2025 | 09:08:41,974 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:08:40,614 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:08:37,645 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:08:33,795 | 22 | 110,4699 | |
| 22 | 110,4699 | |||
| 22 | 110,4699 | |||
| 07.11.2025 | 09:08:33,028 | 6 | 110,4501 | |
| 6 | 110,4501 | |||
| 6 | 110,4501 | |||
| 07.11.2025 | 09:08:23,370 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:08:21,223 | 36 | 110,4849 | |
| 36 | 110,4849 | |||
| 36 | 110,4849 | |||
| 07.11.2025 | 09:08:12,812 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:08:11,931 | 19 | 110,4651 | |
| 19 | 110,4651 | |||
| 19 | 110,4651 | |||
| 07.11.2025 | 09:08:11,793 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:08:08,486 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 07.11.2025 | 09:08:03,762 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:08:03,657 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:07:16,774 | 3 | 110,4799 | |
| 3 | 110,4799 | |||
| 3 | 110,4799 | |||
| 07.11.2025 | 09:07:16,402 | 370 | 110,4551 | |
| 370 | 110,4551 | |||
| 370 | 110,4551 | |||
| 07.11.2025 | 09:07:06,783 | 45 | 110,4649 | |
| 45 | 110,4649 | |||
| 45 | 110,4649 | |||
| 07.11.2025 | 09:07:06,323 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 09:07:03,306 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 07.11.2025 | 09:06:58,668 | 4 | 110,4849 | |
| 4 | 110,4849 | |||
| 4 | 110,4849 | |||
| 07.11.2025 | 09:06:40,678 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:06:38,769 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:06:37,360 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:06:36,459 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:06:32,743 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 07.11.2025 | 09:06:31,002 | 20 | 110,4849 | |
| 20 | 110,4849 | |||
| 20 | 110,4849 | |||
| 07.11.2025 | 09:06:30,641 | 7 | 110,4849 | |
| 7 | 110,4849 | |||
| 7 | 110,4849 | |||
| 07.11.2025 | 09:06:11,706 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:06:11,320 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:06:07,584 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:06:06,978 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:06:02,754 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 07.11.2025 | 09:05:57,973 | 100 | 110,4551 | |
| 100 | 110,4551 | |||
| 100 | 110,4551 | |||
| 07.11.2025 | 09:05:55,813 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 07.11.2025 | 09:05:43,550 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 09:05:40,635 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:05:33,885 | 4 | 110,4851 | |
| 4 | 110,4851 | |||
| 4 | 110,4851 | |||
| 07.11.2025 | 09:05:33,282 | 16 | 110,4851 | |
| 16 | 110,4851 | |||
| 16 | 110,4851 | |||
| 07.11.2025 | 09:05:24,196 | 4 | 110,4801 | |
| 4 | 110,4801 | |||
| 4 | 110,4801 | |||
| 07.11.2025 | 09:05:23,832 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 07.11.2025 | 09:05:23,655 | 526 | 110,4801 | |
| 526 | 110,4801 | |||
| 526 | 110,4801 | |||
| 07.11.2025 | 09:05:20,053 | 6 | 110,5099 | |
| 6 | 110,5099 | |||
| 6 | 110,5099 | |||
| 07.11.2025 | 09:05:18,553 | 18 | 110,5049 | |
| 18 | 110,5049 | |||
| 18 | 110,5049 | |||
| 07.11.2025 | 09:05:16,941 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 07.11.2025 | 09:05:15,471 | 1 | 110,4801 | |
| 1 | 110,4801 | |||
| 1 | 110,4801 | |||
| 07.11.2025 | 09:05:14,584 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 07.11.2025 | 09:05:09,440 | 9 | 110,5249 | |
| 9 | 110,5249 | |||
| 9 | 110,5249 | |||
| 07.11.2025 | 09:05:08,246 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 09:05:08,148 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 09:05:07,038 | 4 | 110,5349 | |
| 4 | 110,5349 | |||
| 4 | 110,5349 | |||
| 07.11.2025 | 09:05:05,434 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:05:05,201 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:05:02,914 | 6 | 110,5051 | |
| 6 | 110,5051 | |||
| 6 | 110,5051 | |||
| 07.11.2025 | 09:05:02,040 | 9 | 110,5249 | |
| 9 | 110,5249 | |||
| 9 | 110,5249 | |||
| 07.11.2025 | 09:04:48,332 | 3 | 110,5299 | |
| 3 | 110,5299 | |||
| 3 | 110,5299 | |||
| 07.11.2025 | 09:04:42,823 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 07.11.2025 | 09:04:42,408 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:41,801 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:52:27
Letzte Aktualisierung:
07.11.2025 @ 21:52:27