Tradegate Exchange

Vanguard FTSE All-World U.ETF

1459

1365

137.56

Date	Time	Volume	Order Volume	Price
17/09/2025	19:49:48.840	8		137.56
			8	137.56
			8	137.56
17/09/2025	19:49:23.985	75		137.54
			75	137.54
			75	137.54
17/09/2025	19:48:40.190	30		137.52
			30	137.52
			30	137.52
17/09/2025	19:47:24.225	11		137.56
			11	137.56
			11	137.56
17/09/2025	19:45:18.288	14		137.40
			14	137.40
			14	137.40
17/09/2025	19:43:12.212	4		137.48
			4	137.48
			4	137.48
17/09/2025	19:42:49.014	5		137.60
			5	137.60
			5	137.60
17/09/2025	19:41:58.371	29		137.58
			29	137.58
			29	137.58
17/09/2025	19:39:22.482	94		137.56
			94	137.56
			94	137.56
17/09/2025	19:37:13.958	4		137.56
			4	137.56
			4	137.56
17/09/2025	19:33:25.593	1		137.54
			1	137.54
			1	137.54
17/09/2025	19:30:23.162	3		137.52
			3	137.52
			3	137.52
17/09/2025	19:30:13.736	1		137.52
			1	137.52
			1	137.52
17/09/2025	19:29:07.523	1		137.52
			1	137.52
			1	137.52
17/09/2025	19:27:49.474	10		137.40
			10	137.40
			10	137.40
17/09/2025	19:24:25.747	14		137.54
			14	137.54
			14	137.54
17/09/2025	19:22:31.088	1		137.52
			1	137.52
			1	137.52
17/09/2025	19:18:41.703	3		137.38
			3	137.38
			3	137.38
17/09/2025	19:18:25.702	1		137.54
			1	137.54
			1	137.54
17/09/2025	19:17:47.348	50		137.52
			50	137.52
			50	137.52
17/09/2025	19:17:20.038	22		137.54
			22	137.54
			22	137.54
17/09/2025	19:15:52.155	7		137.52
			7	137.52
			7	137.52
17/09/2025	19:13:56.882	7		137.48
			7	137.48
			7	137.48
17/09/2025	19:13:38.973	145		137.46
			145	137.46
			145	137.46
17/09/2025	19:12:31.734	30		137.36
			30	137.36
			30	137.36
17/09/2025	19:09:42.522	1		137.48
			1	137.48
			1	137.48
17/09/2025	19:06:26.077	31		137.52
			31	137.52
			31	137.52
17/09/2025	19:04:03.642	1		137.50
			1	137.50
			1	137.50
17/09/2025	19:03:00.977	13		137.50
			13	137.50
			13	137.50
17/09/2025	19:02:07.758	1		137.48
			1	137.48
			1	137.48
17/09/2025	19:01:07.966	1		137.34
			1	137.34
			1	137.34
17/09/2025	18:58:47.061	146		137.38
			146	137.38
			146	137.38
17/09/2025	18:58:18.275	2		137.40
			2	137.40
			2	137.40
17/09/2025	18:57:19.776	582		137.42
			582	137.42
			582	137.42
17/09/2025	18:57:12.159	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:56:57.897	8		137.44
			8	137.44
			8	137.44
17/09/2025	18:55:06.684	12		137.34
			12	137.34
			12	137.34
17/09/2025	18:54:30.357	4		137.34
			4	137.34
			4	137.34
17/09/2025	18:54:20.223	7		137.46
			7	137.46
			7	137.46
17/09/2025	18:54:12.405	22		137.44
			22	137.44
			22	137.44
17/09/2025	18:54:02.103	6		137.44
			6	137.44
			6	137.44
17/09/2025	18:51:48.534	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:51:15.330	4		137.34
			4	137.34
			4	137.34
17/09/2025	18:51:07.797	3		137.46
			3	137.46
			3	137.46
17/09/2025	18:50:51.689	1		137.46
			1	137.46
			1	137.46
17/09/2025	18:50:41.017	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:50:38.301	1		137.32
			1	137.32
			1	137.32
17/09/2025	18:49:13.777	1		137.40
			1	137.40
			1	137.40
17/09/2025	18:47:15.436	15		137.38
			15	137.38
			15	137.38
17/09/2025	18:45:58.262	21		137.42
			21	137.42
			21	137.42
17/09/2025	18:45:43.563	1		137.42
			1	137.42
			1	137.42
17/09/2025	18:45:14.379	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:44:35.265	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:44:26.899	6		137.32
			6	137.32
			6	137.32
17/09/2025	18:42:50.992	265		137.30
			188	137.30
			265	137.30
			68	137.30
			9	137.30
17/09/2025	18:41:54.431	72		137.36
			72	137.36
			72	137.36
17/09/2025	18:39:33.726	75		137.40
			75	137.40
			75	137.40
17/09/2025	18:39:20.346	1		137.30
			1	137.30
			1	137.30
17/09/2025	18:36:38.828	1		137.48
			1	137.48
			1	137.48
17/09/2025	18:36:13.777	3		137.36
			3	137.36
			3	137.36
17/09/2025	18:35:53.190	50		137.36
			50	137.36
			20	137.36
			30	137.36
17/09/2025	18:35:52.154	4		137.48
			4	137.48
			4	137.48
17/09/2025	18:35:30.915	2		137.48
			2	137.48
			2	137.48
17/09/2025	18:34:08.997	15		137.48
			15	137.48
			15	137.48
17/09/2025	18:34:08.897	1		137.48
			1	137.48
			1	137.48
17/09/2025	18:33:52.544	13		137.48
			13	137.48
			13	137.48
17/09/2025	18:33:41.724	1		137.38
			1	137.38
			1	137.38
17/09/2025	18:32:00.662	8		137.50
			8	137.50
			8	137.50
17/09/2025	18:31:11.738	5		137.52
			5	137.52
			5	137.52
17/09/2025	18:30:29.484	8		137.52
			8	137.52
			8	137.52
17/09/2025	18:30:14.104	50		137.50
			50	137.50
			50	137.50
17/09/2025	18:28:39.247	7		137.38
			6	137.38
			1	137.38
			7	137.38
17/09/2025	18:25:51.236	3		137.52
			3	137.52
			3	137.52
17/09/2025	18:23:20.794	1		137.52
			1	137.52
			1	137.52
17/09/2025	18:23:19.250	3		137.52
			3	137.52
			3	137.52
17/09/2025	18:22:43.702	4		137.54
			4	137.54
			4	137.54
17/09/2025	18:22:32.731	1		137.54
			1	137.54
			1	137.54
17/09/2025	18:22:19.640	419		137.50
			145	137.50
			419	137.50
			75	137.50
			100	137.50
			99	137.50
17/09/2025	18:20:54.491	1		137.56
			1	137.56
			1	137.56
17/09/2025	18:19:49.182	12		137.56
			12	137.56
			12	137.56
17/09/2025	18:18:54.089	2		137.58
			2	137.58
			2	137.58
17/09/2025	18:17:41.858	40		137.46
			8	137.46
			7	137.46
			7	137.46
			18	137.46
			40	137.46
17/09/2025	18:17:10.503	3		137.48
			3	137.48
			3	137.48
17/09/2025	18:16:33.481	1		137.62
			1	137.62
			1	137.62
17/09/2025	18:15:43.776	1		137.64
			1	137.64
			1	137.64
17/09/2025	18:15:32.142	6		137.62
			6	137.62
			6	137.62
17/09/2025	18:14:40.182	2		137.62
			2	137.62
			2	137.62
17/09/2025	18:11:21.202	94		137.64
			94	137.64
			94	137.64
17/09/2025	18:10:41.006	1		137.64
			1	137.64
			1	137.64
17/09/2025	18:10:34.966	3		137.52
			3	137.52
			3	137.52
17/09/2025	18:10:17.556	14		137.64
			14	137.64
			14	137.64
17/09/2025	18:10:09.714	30		137.64
			30	137.64
			30	137.64
17/09/2025	18:09:11.346	13		137.66
			13	137.66
			13	137.66
17/09/2025	18:05:40.034	5		137.70
			5	137.70
			5	137.70
17/09/2025	18:05:21.718	11		137.58
			11	137.58
			11	137.58
17/09/2025	18:02:20.630	180		137.58
			180	137.58
			180	137.58
17/09/2025	18:00:25.104	58		137.58
			58	137.58
			58	137.58
17/09/2025	17:57:40.077	363		137.68
			363	137.68
			363	137.68
17/09/2025	17:56:14.697	1		137.66
			1	137.66
			1	137.66
17/09/2025	17:54:35.246	43		137.62
			43	137.62
			43	137.62
17/09/2025	17:54:26.490	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:53:18.059	50		137.64
			50	137.64
			50	137.64
17/09/2025	17:52:50.813	21		137.64
			21	137.64
			21	137.64
17/09/2025	17:51:47.502	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:51:13.899	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:51:12.756	73		137.60
			73	137.60
			73	137.60
17/09/2025	17:51:10.734	146		137.62
			146	137.62
			146	137.62
17/09/2025	17:50:26.482	5		137.64
			5	137.64
			5	137.64
17/09/2025	17:50:11.690	15		137.66
			15	137.66
			15	137.66
17/09/2025	17:50:07.488	3		137.52
			3	137.52
			3	137.52
17/09/2025	17:48:57.877	1		137.52
			1	137.52
			1	137.52
17/09/2025	17:46:27.194	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:46:11.260	20		137.68
			20	137.68
			20	137.68
17/09/2025	17:45:38.152	98		137.68
			98	137.68
			98	137.68
17/09/2025	17:45:37.670	1		137.68
			1	137.68
			1	137.68
17/09/2025	17:45:00.741	110		137.66
			110	137.66
			110	137.66
17/09/2025	17:42:48.283	145		137.60
			145	137.60
			145	137.60
17/09/2025	17:40:08.770	2		137.60
			2	137.60
			2	137.60
17/09/2025	17:39:01.427	145		137.60
			145	137.60
			145	137.60
17/09/2025	17:38:55.205	1		137.52
			1	137.52
			1	137.52
17/09/2025	17:37:31.044	3		137.52
			3	137.52
			3	137.52
17/09/2025	17:37:01.680	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:34:41.230	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:34:39.923	2		137.64
			2	137.64
			2	137.64
17/09/2025	17:34:34.063	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:33:58.634	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:33:27.445	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:33:01.247	7		137.58
			7	137.58
			7	137.58
17/09/2025	17:32:54.077	36		137.58
			36	137.58
			36	137.58
17/09/2025	17:32:53.940	21		137.52
			21	137.52
			21	137.52
17/09/2025	17:29:48.934	22		137.54
			22	137.54
			22	137.54
17/09/2025	17:28:39.536	22		137.56
			22	137.56
			22	137.56
17/09/2025	17:27:53.278	18		137.54
			18	137.54
			18	137.54
17/09/2025	17:27:51.787	1		137.54
			1	137.54
			1	137.54
17/09/2025	17:26:50.461	1 392		137.58
			1 392	137.58
			1 392	137.58
17/09/2025	17:25:42.320	300		137.60
			300	137.60
			300	137.60
17/09/2025	17:25:31.593	30		137.58
			30	137.58
			30	137.58
17/09/2025	17:24:02.146	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:23:47.255	3		137.60
			3	137.60
			3	137.60
17/09/2025	17:22:42.136	9		137.58
			9	137.58
			9	137.58
17/09/2025	17:22:30.707	5		137.62
			5	137.62
			5	137.62
17/09/2025	17:21:56.870	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:21:51.334	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:21:50.112	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:21:31.583	12		137.64
			12	137.64
			12	137.64
17/09/2025	17:21:19.665	39		137.64
			39	137.64
			39	137.64
17/09/2025	17:21:14.915	13		137.64
			13	137.64
			13	137.64
17/09/2025	17:19:56.786	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:19:49.012	3		137.62
			3	137.62
			3	137.62
17/09/2025	17:19:28.680	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:16:06.000	22		137.62
			22	137.62
			22	137.62
17/09/2025	17:14:25.143	107		137.58
			107	137.58
			107	137.58
17/09/2025	17:14:11.430	8		137.60
			8	137.60
			8	137.60
17/09/2025	17:13:41.141	15		137.58
			15	137.58
			15	137.58
17/09/2025	17:10:56.006	150		137.54
			150	137.54
			150	137.54
17/09/2025	17:10:01.177	1		137.56
			1	137.56
			1	137.56
17/09/2025	17:09:57.852	1		137.56
			1	137.56
			1	137.56
17/09/2025	17:08:57.494	8		137.58
			8	137.58
			8	137.58
17/09/2025	17:08:20.414	5		137.58
			5	137.58
			5	137.58
17/09/2025	17:08:14.745	2		137.58
			2	137.58
			2	137.58
17/09/2025	17:08:11.939	3		137.56
			3	137.56
			3	137.56
17/09/2025	17:08:06.795	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:07:52.910	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:06:38.945	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:03:20.117	2		137.60
			2	137.60
			2	137.60
17/09/2025	17:02:37.893	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:02:26.619	3		137.60
			3	137.60
			3	137.60
17/09/2025	17:02:08.574	73		137.60
			73	137.60
			73	137.60
17/09/2025	17:01:45.762	2		137.60
			2	137.60
			2	137.60
17/09/2025	17:01:22.042	4		137.58
			4	137.58
			4	137.58
17/09/2025	17:00:16.439	4		137.62
			4	137.62
			4	137.62
17/09/2025	17:00:00.640	3		137.62
			3	137.62
			3	137.62
17/09/2025	16:59:22.729	10		137.60
			10	137.60
			10	137.60
17/09/2025	16:59:06.108	3		137.60
			3	137.60
			3	137.60
17/09/2025	16:57:58.698	14		137.64
			14	137.64
			14	137.64
17/09/2025	16:57:57.242	10		137.62
			10	137.62
			10	137.62
17/09/2025	16:56:12.990	1		137.64
			1	137.64
			1	137.64
17/09/2025	16:55:18.360	1		137.64
			1	137.64
			1	137.64
17/09/2025	16:54:35.943	145		137.62
			145	137.62
			145	137.62
17/09/2025	16:54:33.123	1		137.64
			1	137.64
			1	137.64
17/09/2025	16:54:29.423	7		137.64
			7	137.64
			7	137.64
17/09/2025	16:53:04.605	1		137.60
			1	137.60
			1	137.60
17/09/2025	16:52:58.227	710		137.62
			710	137.62
			710	137.62
17/09/2025	16:51:53.093	1		137.58
			1	137.58
			1	137.58
17/09/2025	16:50:47.096	1		137.60
			1	137.60
			1	137.60
17/09/2025	16:50:12.120	14		137.58
			14	137.58
			14	137.58
17/09/2025	16:50:06.120	44		137.58
			44	137.58
			44	137.58
17/09/2025	16:49:21.607	21		137.62
			21	137.62
			21	137.62
17/09/2025	16:47:47.840	31		137.60
			31	137.60
			31	137.60
17/09/2025	16:47:46.540	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:47:32.452	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:47:11.780	11		137.60
			11	137.60
			11	137.60
17/09/2025	16:47:03.074	1		137.58
			1	137.58
			1	137.58
17/09/2025	16:46:35.803	15		137.62
			15	137.62
			15	137.62
17/09/2025	16:46:26.487	72		137.62
			72	137.62
			72	137.62
17/09/2025	16:45:23.900	3 000		137.62
			3 000	137.62
			3 000	137.62
17/09/2025	16:44:46.406	79		137.62
			79	137.62
			79	137.62
17/09/2025	16:44:01.356	3		137.60
			3	137.60
			3	137.60
17/09/2025	16:43:47.867	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:43:10.174	7		137.60
			7	137.60
			7	137.60
17/09/2025	16:42:18.633	3		137.64
			3	137.64
			3	137.64
17/09/2025	16:42:14.103	17		137.64
			17	137.64
			17	137.64
17/09/2025	16:41:41.902	19		137.64
			19	137.64
			19	137.64
17/09/2025	16:40:59.240	73		137.62
			73	137.62
			73	137.62
17/09/2025	16:40:17.316	22		137.62
			22	137.62
			22	137.62
17/09/2025	16:39:51.719	7		137.60
			7	137.60
			7	137.60
17/09/2025	16:37:15.096	1		137.58
			1	137.58
			1	137.58
17/09/2025	16:36:07.922	3		137.56
			3	137.56
			3	137.56
17/09/2025	16:35:51.726	1		137.58
			1	137.58
			1	137.58
17/09/2025	16:35:35.431	48		137.60
			48	137.60
			48	137.60
17/09/2025	16:35:18.928	3		137.60
			3	137.60
			3	137.60
17/09/2025	16:33:49.587	2		137.62
			2	137.62
			2	137.62
17/09/2025	16:31:20.116	8		137.56
			8	137.56
			8	137.56
17/09/2025	16:30:33.479	1		137.56
			1	137.56
			1	137.56
17/09/2025	16:30:27.714	63		137.54
			63	137.54
			56	137.54
			7	137.54
17/09/2025	16:30:21.911	8		137.56
			8	137.56
			8	137.56
17/09/2025	16:29:44.883	3		137.58
			3	137.58
			3	137.58
17/09/2025	16:29:24.466	2		137.60
			2	137.60
			2	137.60
17/09/2025	16:26:37.851	100		137.60
			100	137.60
			100	137.60
17/09/2025	16:25:37.753	1		137.60
			1	137.60
			1	137.60
17/09/2025	16:25:22.553	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:23:22.299	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:15:55.019	1		137.72
			1	137.72
			1	137.72
17/09/2025	16:15:43.141	1		137.72
			1	137.72
			1	137.72
17/09/2025	16:14:33.698	50		137.68
			50	137.68
			50	137.68
17/09/2025	16:14:21.175	1		137.70
			1	137.70
			1	137.70
17/09/2025	16:14:05.040	4		137.70
			4	137.70
			4	137.70
17/09/2025	16:14:01.809	1		137.70
			1	137.70
			1	137.70
17/09/2025	16:11:53.939	2		137.68
			2	137.68
			2	137.68
17/09/2025	16:11:39.303	3		137.68
			3	137.68
			3	137.68
17/09/2025	16:11:30.748	1		137.70
			1	137.70
			1	137.70
17/09/2025	16:11:27.967	1		137.70
			1	137.70
			1	137.70
17/09/2025	16:09:54.056	4		137.72
			4	137.72
			4	137.72
17/09/2025	16:09:47.422	1		137.72
			1	137.72
			1	137.72
17/09/2025	16:09:46.616	2		137.72
			2	137.72
			2	137.72
17/09/2025	16:07:49.731	3		137.74
			3	137.74
			3	137.74
17/09/2025	16:06:35.814	90		137.74
			90	137.74
			90	137.74
17/09/2025	16:05:10.837	15		137.76
			15	137.76
			15	137.76
17/09/2025	16:04:34.823	1		137.72
			1	137.72
			1	137.72
17/09/2025	16:04:30.483	14		137.74
			14	137.74
			14	137.74
17/09/2025	16:03:11.585	1		137.78
			1	137.78
			1	137.78
17/09/2025	16:02:45.395	50		137.74
			50	137.74
			50	137.74
17/09/2025	16:02:04.006	7		137.80
			7	137.80
			7	137.80
17/09/2025	16:00:56.398	5		137.80
			5	137.80
			5	137.80
17/09/2025	16:00:25.620	1		137.78
			1	137.78
			1	137.78
17/09/2025	16:00:01.640	18		137.80
			18	137.80
			18	137.80
17/09/2025	15:59:50.399	43		137.78
			43	137.78
			43	137.78
17/09/2025	15:59:26.458	36		137.80
			36	137.80
			36	137.80
17/09/2025	15:57:57.226	3		137.80
			3	137.80
			3	137.80
17/09/2025	15:57:35.952	1		137.82
			1	137.82
			1	137.82
17/09/2025	15:57:34.332	17		137.82
			17	137.82
			17	137.82
17/09/2025	15:57:21.988	2		137.82
			2	137.82
			2	137.82
17/09/2025	15:57:19.068	3		137.82
			3	137.82
			3	137.82
17/09/2025	15:57:15.449	15		137.82
			15	137.82
			15	137.82
17/09/2025	15:56:46.599	36		137.84
			36	137.84
			36	137.84
17/09/2025	15:55:34.554	36		137.84
			36	137.84
			36	137.84
17/09/2025	15:55:18.710	217		137.84
			217	137.84
			217	137.84
17/09/2025	15:55:11.101	1		137.84
			1	137.84
			1	137.84
17/09/2025	15:54:20.267	2		137.90
			2	137.90
			2	137.90
17/09/2025	15:52:43.428	8		137.88
			8	137.88
			8	137.88
17/09/2025	15:52:32.307	1		137.88
			1	137.88
			1	137.88
17/09/2025	15:52:27.575	3		137.86
			3	137.86
			3	137.86
17/09/2025	15:52:07.531	1		137.88
			1	137.88
			1	137.88
17/09/2025	15:51:38.923	8		137.88
			8	137.88
			8	137.88
17/09/2025	15:49:46.851	998		137.84
			998	137.84
			998	137.84
17/09/2025	15:49:45.528	9		137.82
			9	137.82
			9	137.82
17/09/2025	15:49:17.789	1		137.84
			1	137.84
			1	137.84
17/09/2025	15:49:17.392	3		137.84
			3	137.84
			3	137.84
17/09/2025	15:48:41.957	2		137.82
			2	137.82
			2	137.82
17/09/2025	15:47:54.895	11		137.78
			11	137.78
			11	137.78
17/09/2025	15:46:35.585	5		137.74
			5	137.74
			5	137.74
17/09/2025	15:45:34.380	1		137.68
			1	137.68
			1	137.68
17/09/2025	15:44:14.997	7		137.72
			7	137.72
			7	137.72
17/09/2025	15:44:00.430	1		137.72
			1	137.72
			1	137.72
17/09/2025	15:42:50.185	1		137.70
			1	137.70
			1	137.70
17/09/2025	15:42:35.158	21		137.72
			21	137.72
			21	137.72
17/09/2025	15:41:49.763	4		137.74
			4	137.74
			4	137.74
17/09/2025	15:40:20.813	15		137.78
			15	137.78
			15	137.78
17/09/2025	15:39:33.132	1		137.78
			1	137.78
			1	137.78
17/09/2025	15:39:05.963	29		137.78
			29	137.78
			29	137.78
17/09/2025	15:38:58.442	4		137.78
			4	137.78
			4	137.78
17/09/2025	15:38:15.944	9		137.76
			9	137.76
			9	137.76
17/09/2025	15:38:05.690	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:37:50.819	10		137.76
			10	137.76
			10	137.76
17/09/2025	15:37:34.566	8		137.76
			8	137.76
			8	137.76
17/09/2025	15:37:24.471	15		137.76
			15	137.76
			15	137.76
17/09/2025	15:36:49.200	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:36:40.242	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:36:16.897	3		137.76
			3	137.76
			3	137.76
17/09/2025	15:36:04.430	5		137.78
			5	137.78
			5	137.78
17/09/2025	15:35:58.588	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:33:21.857	13		137.74
			13	137.74
			13	137.74
17/09/2025	15:32:24.268	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:32:22.765	3		137.76
			3	137.76
			3	137.76
17/09/2025	15:30:57.509	14		137.76
			14	137.76
			14	137.76
17/09/2025	15:30:21.262	73		137.76
			73	137.76
			73	137.76
17/09/2025	15:30:11.226	40		137.76
			40	137.76
			40	137.76
17/09/2025	15:28:16.807	8		137.72
			8	137.72
			8	137.72
17/09/2025	15:28:10.113	3		137.70
			3	137.70
			3	137.70
17/09/2025	15:28:00.949	1		137.72
			1	137.72
			1	137.72
17/09/2025	15:28:00.548	4		137.72
			4	137.72
			4	137.72
17/09/2025	15:25:34.637	29		137.70
			29	137.70
			29	137.70
17/09/2025	15:25:01.865	75		137.68
			75	137.68
			75	137.68
17/09/2025	15:24:10.501	1		137.72
			1	137.72
			1	137.72
17/09/2025	15:24:04.260	3		137.70
			3	137.70
			3	137.70
17/09/2025	15:23:58.270	11		137.72
			11	137.72
			11	137.72
17/09/2025	15:23:36.580	2		137.72
			2	137.72
			2	137.72
17/09/2025	15:21:34.202	2		137.72
			2	137.72
			2	137.72
17/09/2025	15:20:59.703	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:17:11.546	539		137.74
			539	137.74
			539	137.74
17/09/2025	15:16:52.296	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:16:11.584	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:15:41.376	12		137.74
			12	137.74
			12	137.74
17/09/2025	15:15:07.992	22		137.74
			22	137.74
			22	137.74
17/09/2025	15:15:03.139	64		137.72
			64	137.72
			64	137.72
17/09/2025	15:13:20.265	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:13:11.007	7		137.74
			7	137.74
			7	137.74
17/09/2025	15:12:58.420	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:12:50.749	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:11:44.072	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:11:33.818	2		137.74
			2	137.74
			2	137.74
17/09/2025	15:10:38.870	3		137.72
			3	137.72
			3	137.72
17/09/2025	15:10:08.278	1		137.72
			1	137.72
			1	137.72
17/09/2025	15:09:40.845	25		137.70
			25	137.70
			25	137.70
17/09/2025	15:07:08.163	2		137.76
			2	137.76
			2	137.76
17/09/2025	15:06:45.688	93		137.74
			93	137.74
			93	137.74
17/09/2025	15:06:25.914	6		137.76
			6	137.76
			6	137.76
17/09/2025	15:05:51.858	2		137.74
			2	137.74
			2	137.74
17/09/2025	15:05:46.532	531		137.74
			531	137.74
			531	137.74
17/09/2025	15:04:33.406	200		137.74
			200	137.74
			200	137.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.5845 / Ask: 106.7019
Volume: 30 820
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 19:50:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice