ASML Holding N.V.

56

49

921.90

Date Time Volume Order Volume Price
17/12/2025 08:14:42.552 1   921.90
      1 921.90
      1 921.90
17/12/2025 08:14:41.511 5   921.00
      5 921.00
      5 921.00
17/12/2025 08:12:05.130 20   920.50
      20 920.50
      20 920.50
17/12/2025 08:11:31.090 20   920.50
      20 920.50
      20 920.50
17/12/2025 08:09:28.437 8   920.00
      8 920.00
      8 920.00
17/12/2025 08:09:27.828 20   920.00
      20 920.00
      20 920.00
17/12/2025 08:09:25.814 20   920.00
      20 920.00
      8 920.00
      12 920.00
17/12/2025 08:09:04.697 20   919.90
      20 919.90
      20 919.90
17/12/2025 08:08:28.397 8   919.90
      8 919.90
      8 919.90
17/12/2025 08:07:01.922 10   919.80
      10 919.80
      10 919.80
17/12/2025 08:06:38.612 20   919.70
      12 919.70
      8 919.70
      20 919.70
17/12/2025 08:06:16.198 1   919.70
      1 919.70
      1 919.70
17/12/2025 08:06:14.047 2   919.70
      1 919.70
      2 919.70
      1 919.70
17/12/2025 08:06:14.015 2   919.30
      1 919.30
      1 919.30
      2 919.30
17/12/2025 08:05:20.158 12   919.30
      12 919.30
      12 919.30
17/12/2025 08:04:38.067 2   919.30
      2 919.30
      2 919.30
17/12/2025 08:04:23.115 1   919.30
      1 919.30
      1 919.30
17/12/2025 08:03:53.361 20   919.00
      20 919.00
      20 919.00
17/12/2025 08:03:43.575 20   918.90
      20 918.90
      20 918.90
17/12/2025 08:02:59.670 1   919.20
      1 919.20
      1 919.20
17/12/2025 08:02:46.263 1   919.20
      1 919.20
      1 919.20
17/12/2025 08:02:33.367 52   918.20
      52 918.20
      52 918.20
17/12/2025 08:02:12.595 20   918.20
      20 918.20
      20 918.20
17/12/2025 08:01:59.655 1   918.80
      1 918.80
      1 918.80
17/12/2025 08:00:04.780 20   918.40
      20 918.40
      20 918.40
17/12/2025 08:00:03.926 2   917.40
      2 917.40
      2 917.40
17/12/2025 08:00:02.118 3   918.40
      3 918.40
      3 918.40
17/12/2025 07:59:47.170 12   918.40
      12 918.40
      12 918.40
17/12/2025 07:59:34.920 12   918.30
      12 918.30
      12 918.30
17/12/2025 07:59:28.739 20   918.50
      20 918.50
      20 918.50
17/12/2025 07:58:19.121 20   918.60
      20 918.60
      20 918.60
17/12/2025 07:57:44.351 20   918.60
      20 918.60
      20 918.60
17/12/2025 07:55:27.446 9   918.60
      9 918.60
      9 918.60
17/12/2025 07:55:07.289 20   918.00
      20 918.00
      20 918.00
17/12/2025 07:54:47.950 30   916.10
      30 916.10
      30 916.10
17/12/2025 07:53:57.832 20   917.10
      20 917.10
      20 917.10
17/12/2025 07:52:04.522 20   918.70
      20 918.70
      20 918.70
17/12/2025 07:50:14.095 20   917.50
      20 917.50
      20 917.50
17/12/2025 07:50:01.350 3   917.40
      3 917.40
      3 917.40
17/12/2025 07:47:34.136 20   917.40
      20 917.40
      20 917.40
17/12/2025 07:46:28.845 20   917.80
      20 917.80
      20 917.80
17/12/2025 07:44:26.482 20   917.10
      20 917.10
      20 917.10
17/12/2025 07:41:17.179 20   916.30
      20 916.30
      20 916.30
17/12/2025 07:41:06.438 10   916.30
      10 916.30
      10 916.30
17/12/2025 07:40:41.579 20   915.90
      20 915.90
      20 915.90
17/12/2025 07:40:36.506 10   915.90
      10 915.90
      10 915.90
17/12/2025 07:39:39.118 10   915.90
      10 915.90
      10 915.90
17/12/2025 07:35:27.695 10   915.80
      10 915.80
      10 915.80
17/12/2025 07:30:00.977 1   914.50
      1 914.50
      1 914.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)