Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
1119
196,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:37:22,192 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 18.09.2025 | 16:35:33,848 | 45 | 196,94 | |
| 45 | 196,94 | |||
| 45 | 196,94 | |||
| 18.09.2025 | 16:33:58,810 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 18.09.2025 | 16:32:41,381 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 18.09.2025 | 16:32:14,349 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 18.09.2025 | 16:32:09,940 | 4 | 196,92 | |
| 4 | 196,92 | |||
| 4 | 196,92 | |||
| 18.09.2025 | 16:31:40,705 | 100 | 197,04 | |
| 6 | 197,04 | |||
| 94 | 197,04 | |||
| 100 | 197,04 | |||
| 18.09.2025 | 16:31:33,721 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 18.09.2025 | 16:31:03,954 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 18.09.2025 | 16:30:23,908 | 11 | 196,86 | |
| 11 | 196,86 | |||
| 11 | 196,86 | |||
| 18.09.2025 | 16:30:23,829 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 18.09.2025 | 16:30:20,445 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 18.09.2025 | 16:29:17,887 | 14 | 196,82 | |
| 14 | 196,82 | |||
| 14 | 196,82 | |||
| 18.09.2025 | 16:29:16,148 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 18.09.2025 | 16:29:04,764 | 17 | 196,96 | |
| 17 | 196,96 | |||
| 17 | 196,96 | |||
| 18.09.2025 | 16:29:01,827 | 6 | 196,92 | |
| 6 | 196,92 | |||
| 6 | 196,92 | |||
| 18.09.2025 | 16:28:45,344 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 18.09.2025 | 16:28:33,230 | 50 | 196,94 | |
| 50 | 196,94 | |||
| 50 | 196,94 | |||
| 18.09.2025 | 16:28:26,930 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 18.09.2025 | 16:28:08,602 | 199 | 196,90 | |
| 199 | 196,90 | |||
| 199 | 196,90 | |||
| 18.09.2025 | 16:27:59,656 | 47 | 196,82 | |
| 47 | 196,82 | |||
| 47 | 196,82 | |||
| 18.09.2025 | 16:27:46,041 | 1 250 | 196,84 | |
| 1 250 | 196,84 | |||
| 1 250 | 196,84 | |||
| 18.09.2025 | 16:27:11,975 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 18.09.2025 | 16:27:08,682 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 18.09.2025 | 16:26:52,389 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 18.09.2025 | 16:26:44,839 | 15 | 196,78 | |
| 15 | 196,78 | |||
| 15 | 196,78 | |||
| 18.09.2025 | 16:25:39,463 | 15 | 196,84 | |
| 15 | 196,84 | |||
| 15 | 196,84 | |||
| 18.09.2025 | 16:25:24,895 | 408 | 196,82 | |
| 408 | 196,82 | |||
| 408 | 196,82 | |||
| 18.09.2025 | 16:24:49,746 | 4 | 196,76 | |
| 4 | 196,76 | |||
| 4 | 196,76 | |||
| 18.09.2025 | 16:24:38,160 | 3 | 196,68 | |
| 3 | 196,68 | |||
| 3 | 196,68 | |||
| 18.09.2025 | 16:24:17,411 | 12 | 196,56 | |
| 12 | 196,56 | |||
| 12 | 196,56 | |||
| 18.09.2025 | 16:24:05,769 | 11 | 196,74 | |
| 11 | 196,74 | |||
| 11 | 196,74 | |||
| 18.09.2025 | 16:23:58,728 | 4 | 196,74 | |
| 4 | 196,74 | |||
| 4 | 196,74 | |||
| 18.09.2025 | 16:23:20,241 | 200 | 196,86 | |
| 200 | 196,86 | |||
| 200 | 196,86 | |||
| 18.09.2025 | 16:23:02,922 | 8 | 196,92 | |
| 8 | 196,92 | |||
| 8 | 196,92 | |||
| 18.09.2025 | 16:22:36,050 | 21 | 196,82 | |
| 21 | 196,82 | |||
| 21 | 196,82 | |||
| 18.09.2025 | 16:22:28,391 | 1 000 | 196,76 | |
| 1 000 | 196,76 | |||
| 1 000 | 196,76 | |||
| 18.09.2025 | 16:22:17,032 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 18.09.2025 | 16:22:00,771 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 18.09.2025 | 16:21:29,956 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 18.09.2025 | 16:21:26,826 | 30 | 196,90 | |
| 30 | 196,90 | |||
| 30 | 196,90 | |||
| 18.09.2025 | 16:20:44,196 | 200 | 197,00 | |
| 200 | 197,00 | |||
| 200 | 197,00 | |||
| 18.09.2025 | 16:20:04,106 | 7 | 196,90 | |
| 7 | 196,90 | |||
| 7 | 196,90 | |||
| 18.09.2025 | 16:19:54,214 | 73 | 196,90 | |
| 73 | 196,90 | |||
| 73 | 196,90 | |||
| 18.09.2025 | 16:19:40,665 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 18.09.2025 | 16:19:17,230 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 18.09.2025 | 16:18:40,559 | 25 | 196,52 | |
| 25 | 196,52 | |||
| 25 | 196,52 | |||
| 18.09.2025 | 16:18:38,212 | 40 | 196,48 | |
| 40 | 196,48 | |||
| 40 | 196,48 | |||
| 18.09.2025 | 16:18:16,768 | 90 | 196,46 | |
| 90 | 196,46 | |||
| 90 | 196,46 | |||
| 18.09.2025 | 16:17:56,093 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 18.09.2025 | 16:17:50,493 | 30 | 196,48 | |
| 30 | 196,48 | |||
| 30 | 196,48 | |||
| 18.09.2025 | 16:17:37,366 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 18.09.2025 | 16:17:25,830 | 50 | 196,42 | |
| 50 | 196,42 | |||
| 50 | 196,42 | |||
| 18.09.2025 | 16:17:11,690 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 18.09.2025 | 16:17:10,521 | 153 | 196,58 | |
| 153 | 196,58 | |||
| 153 | 196,58 | |||
| 18.09.2025 | 16:16:37,484 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 18.09.2025 | 16:16:22,164 | 30 | 196,32 | |
| 30 | 196,32 | |||
| 30 | 196,32 | |||
| 18.09.2025 | 16:15:48,472 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 18.09.2025 | 16:15:44,299 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 18.09.2025 | 16:15:40,695 | 11 | 196,26 | |
| 11 | 196,26 | |||
| 11 | 196,26 | |||
| 18.09.2025 | 16:15:40,618 | 408 | 196,30 | |
| 408 | 196,30 | |||
| 408 | 196,30 | |||
| 18.09.2025 | 16:15:34,195 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 18.09.2025 | 16:15:11,064 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 18.09.2025 | 16:15:07,556 | 85 | 196,28 | |
| 85 | 196,28 | |||
| 85 | 196,28 | |||
| 18.09.2025 | 16:14:05,498 | 13 | 195,90 | |
| 13 | 195,90 | |||
| 13 | 195,90 | |||
| 18.09.2025 | 16:13:42,145 | 4 | 195,84 | |
| 4 | 195,84 | |||
| 4 | 195,84 | |||
| 18.09.2025 | 16:13:31,160 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 18.09.2025 | 16:13:26,599 | 200 | 195,90 | |
| 200 | 195,90 | |||
| 200 | 195,90 | |||
| 18.09.2025 | 16:13:07,613 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 18.09.2025 | 16:12:16,426 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 18.09.2025 | 16:12:13,176 | 14 | 196,04 | |
| 14 | 196,04 | |||
| 14 | 196,04 | |||
| 18.09.2025 | 16:10:17,455 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 18.09.2025 | 16:10:05,889 | 4 | 196,14 | |
| 4 | 196,14 | |||
| 4 | 196,14 | |||
| 18.09.2025 | 16:09:36,178 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 18.09.2025 | 16:09:24,491 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 18.09.2025 | 16:09:16,648 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 18.09.2025 | 16:09:13,555 | 20 | 196,06 | |
| 20 | 196,06 | |||
| 20 | 196,06 | |||
| 18.09.2025 | 16:09:02,558 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 18.09.2025 | 16:08:46,869 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 18.09.2025 | 16:08:46,378 | 187 | 196,14 | |
| 187 | 196,14 | |||
| 187 | 196,14 | |||
| 18.09.2025 | 16:08:26,499 | 25 | 196,18 | |
| 25 | 196,18 | |||
| 25 | 196,18 | |||
| 18.09.2025 | 16:08:24,806 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 18.09.2025 | 16:07:57,381 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 18.09.2025 | 16:07:46,719 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 18.09.2025 | 16:07:35,118 | 61 | 196,18 | |
| 61 | 196,18 | |||
| 61 | 196,18 | |||
| 18.09.2025 | 16:07:16,332 | 90 | 196,24 | |
| 90 | 196,24 | |||
| 90 | 196,24 | |||
| 18.09.2025 | 16:05:16,258 | 25 | 196,14 | |
| 25 | 196,14 | |||
| 25 | 196,14 | |||
| 18.09.2025 | 16:05:13,585 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 18.09.2025 | 16:04:48,651 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 18.09.2025 | 16:04:41,434 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 18.09.2025 | 16:04:32,842 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 18.09.2025 | 16:04:07,789 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 18.09.2025 | 16:02:52,967 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 18.09.2025 | 16:02:52,229 | 20 | 196,04 | |
| 20 | 196,04 | |||
| 20 | 196,04 | |||
| 18.09.2025 | 16:01:56,047 | 12 | 196,04 | |
| 12 | 196,04 | |||
| 12 | 196,04 | |||
| 18.09.2025 | 16:01:36,224 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 18.09.2025 | 16:01:35,222 | 26 | 195,94 | |
| 26 | 195,94 | |||
| 26 | 195,94 | |||
| 18.09.2025 | 16:01:18,184 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 18.09.2025 | 16:01:13,510 | 11 | 196,06 | |
| 11 | 196,06 | |||
| 11 | 196,06 | |||
| 18.09.2025 | 16:01:07,038 | 100 | 196,04 | |
| 100 | 196,04 | |||
| 100 | 196,04 | |||
| 18.09.2025 | 16:01:00,766 | 22 | 195,96 | |
| 22 | 195,96 | |||
| 22 | 195,96 | |||
| 18.09.2025 | 16:00:16,452 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 18.09.2025 | 16:00:12,417 | 200 | 195,68 | |
| 200 | 195,68 | |||
| 200 | 195,68 | |||
| 18.09.2025 | 16:00:01,041 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 18.09.2025 | 15:59:28,534 | 23 | 195,50 | |
| 23 | 195,50 | |||
| 23 | 195,50 | |||
| 18.09.2025 | 15:59:13,036 | 17 | 195,46 | |
| 17 | 195,46 | |||
| 17 | 195,46 | |||
| 18.09.2025 | 15:57:55,169 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 18.09.2025 | 15:57:41,021 | 12 | 195,26 | |
| 12 | 195,26 | |||
| 12 | 195,26 | |||
| 18.09.2025 | 15:56:29,571 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 18.09.2025 | 15:56:24,865 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 18.09.2025 | 15:56:23,840 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 18.09.2025 | 15:55:54,720 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 18.09.2025 | 15:55:42,962 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 18.09.2025 | 15:55:03,566 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 18.09.2025 | 15:54:51,390 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 18.09.2025 | 15:54:43,053 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 18.09.2025 | 15:54:42,599 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 18.09.2025 | 15:54:25,790 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.09.2025 | 15:53:53,693 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 18.09.2025 | 15:53:35,362 | 100 | 195,24 | |
| 100 | 195,24 | |||
| 100 | 195,24 | |||
| 18.09.2025 | 15:52:57,737 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 18.09.2025 | 15:52:52,450 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 18.09.2025 | 15:51:34,448 | 18 | 195,48 | |
| 18 | 195,48 | |||
| 18 | 195,48 | |||
| 18.09.2025 | 15:51:29,235 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 18.09.2025 | 15:51:21,696 | 179 | 195,54 | |
| 179 | 195,54 | |||
| 179 | 195,54 | |||
| 18.09.2025 | 15:51:17,563 | 250 | 195,50 | |
| 250 | 195,50 | |||
| 250 | 195,50 | |||
| 18.09.2025 | 15:50:07,876 | 21 | 195,42 | |
| 21 | 195,42 | |||
| 21 | 195,42 | |||
| 18.09.2025 | 15:49:39,080 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 18.09.2025 | 15:49:30,994 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 18.09.2025 | 15:48:10,485 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 18.09.2025 | 15:48:07,873 | 179 | 194,90 | |
| 179 | 194,90 | |||
| 179 | 194,90 | |||
| 18.09.2025 | 15:47:56,275 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 18.09.2025 | 15:47:31,808 | 257 | 194,74 | |
| 257 | 194,74 | |||
| 257 | 194,74 | |||
| 18.09.2025 | 15:46:56,986 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 18.09.2025 | 15:46:52,946 | 12 | 194,92 | |
| 12 | 194,92 | |||
| 12 | 194,92 | |||
| 18.09.2025 | 15:46:34,240 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 18.09.2025 | 15:46:33,023 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 18.09.2025 | 15:46:19,770 | 6 | 194,96 | |
| 6 | 194,96 | |||
| 6 | 194,96 | |||
| 18.09.2025 | 15:46:18,900 | 30 | 194,96 | |
| 30 | 194,96 | |||
| 30 | 194,96 | |||
| 18.09.2025 | 15:46:00,653 | 15 | 194,84 | |
| 15 | 194,84 | |||
| 15 | 194,84 | |||
| 18.09.2025 | 15:45:59,631 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 18.09.2025 | 15:45:59,026 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 | |||
| 18.09.2025 | 15:45:51,236 | 556 | 195,00 | |
| 556 | 195,00 | |||
| 556 | 195,00 | |||
| 18.09.2025 | 15:45:47,012 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 18.09.2025 | 15:45:46,671 | 25 | 194,94 | |
| 25 | 194,94 | |||
| 25 | 194,94 | |||
| 18.09.2025 | 15:45:46,587 | 1 035 | 195,00 | |
| 1 035 | 195,00 | |||
| 1 000 | 195,00 | |||
| 30 | 195,00 | |||
| 5 | 195,00 | |||
| 18.09.2025 | 15:45:22,873 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 18.09.2025 | 15:44:58,497 | 39 | 195,58 | |
| 39 | 195,58 | |||
| 39 | 195,58 | |||
| 18.09.2025 | 15:44:56,866 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 18.09.2025 | 15:44:14,270 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 18.09.2025 | 15:44:13,289 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.09.2025 | 15:43:52,662 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 18.09.2025 | 15:43:34,499 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 18.09.2025 | 15:42:40,717 | 25 | 195,38 | |
| 25 | 195,38 | |||
| 25 | 195,38 | |||
| 18.09.2025 | 15:42:31,403 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 18.09.2025 | 15:42:06,647 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 18.09.2025 | 15:42:00,697 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 18.09.2025 | 15:41:49,128 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 18.09.2025 | 15:41:44,907 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.09.2025 | 15:41:25,340 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 18.09.2025 | 15:40:07,383 | 9 | 195,14 | |
| 9 | 195,14 | |||
| 9 | 195,14 | |||
| 18.09.2025 | 15:40:06,880 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 18.09.2025 | 15:40:00,761 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 18.09.2025 | 15:39:01,780 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 18.09.2025 | 15:38:45,974 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 | |||
| 18.09.2025 | 15:38:32,567 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 18.09.2025 | 15:38:29,971 | 300 | 195,58 | |
| 300 | 195,58 | |||
| 300 | 195,58 | |||
| 18.09.2025 | 15:38:23,441 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 18.09.2025 | 15:37:56,777 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.09.2025 | 15:36:43,892 | 110 | 195,96 | |
| 110 | 195,96 | |||
| 110 | 195,96 | |||
| 18.09.2025 | 15:36:39,482 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 18.09.2025 | 15:36:34,464 | 15 | 195,88 | |
| 15 | 195,88 | |||
| 15 | 195,88 | |||
| 18.09.2025 | 15:36:30,414 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 18.09.2025 | 15:35:30,945 | 63 | 196,10 | |
| 63 | 196,10 | |||
| 63 | 196,10 | |||
| 18.09.2025 | 15:35:14,768 | 204 | 196,10 | |
| 204 | 196,10 | |||
| 204 | 196,10 | |||
| 18.09.2025 | 15:35:04,084 | 6 | 195,90 | |
| 6 | 195,90 | |||
| 6 | 195,90 | |||
| 18.09.2025 | 15:34:53,527 | 132 | 196,06 | |
| 132 | 196,06 | |||
| 132 | 196,06 | |||
| 18.09.2025 | 15:34:48,694 | 70 | 196,00 | |
| 70 | 196,00 | |||
| 70 | 196,00 | |||
| 18.09.2025 | 15:34:33,114 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 18.09.2025 | 15:34:16,474 | 22 | 196,00 | |
| 10 | 196,00 | |||
| 22 | 196,00 | |||
| 4 | 196,00 | |||
| 5 | 196,00 | |||
| 3 | 196,00 | |||
| 18.09.2025 | 15:32:42,737 | 41 | 196,46 | |
| 41 | 196,46 | |||
| 41 | 196,46 | |||
| 18.09.2025 | 15:31:55,671 | 30 | 196,22 | |
| 30 | 196,22 | |||
| 30 | 196,22 | |||
| 18.09.2025 | 15:31:37,629 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 18.09.2025 | 15:31:11,872 | 6 | 196,76 | |
| 6 | 196,76 | |||
| 6 | 196,76 | |||
| 18.09.2025 | 15:30:38,904 | 5 | 196,48 | |
| 5 | 196,48 | |||
| 5 | 196,48 | |||
| 18.09.2025 | 15:30:30,264 | 75 | 196,40 | |
| 61 | 196,40 | |||
| 50 | 196,40 | |||
| 25 | 196,40 | |||
| 12 | 196,40 | |||
| 2 | 196,40 | |||
| 18.09.2025 | 15:27:47,522 | 20 | 197,42 | |
| 20 | 197,42 | |||
| 20 | 197,42 | |||
| 18.09.2025 | 15:24:37,291 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 18.09.2025 | 15:24:26,317 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 18.09.2025 | 15:22:58,724 | 16 | 197,18 | |
| 16 | 197,18 | |||
| 16 | 197,18 | |||
| 18.09.2025 | 15:22:16,379 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 18.09.2025 | 15:21:45,215 | 29 | 197,36 | |
| 29 | 197,36 | |||
| 29 | 197,36 | |||
| 18.09.2025 | 15:21:00,845 | 6 | 197,30 | |
| 6 | 197,30 | |||
| 6 | 197,30 | |||
| 18.09.2025 | 15:20:50,733 | 130 | 197,32 | |
| 130 | 197,32 | |||
| 130 | 197,32 | |||
| 18.09.2025 | 15:20:07,072 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 18.09.2025 | 15:19:30,879 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 18.09.2025 | 15:18:54,448 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 18.09.2025 | 15:18:22,531 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 18.09.2025 | 15:17:39,356 | 4 | 197,04 | |
| 4 | 197,04 | |||
| 4 | 197,04 | |||
| 18.09.2025 | 15:16:28,228 | 104 | 197,20 | |
| 104 | 197,20 | |||
| 104 | 197,20 | |||
| 18.09.2025 | 15:15:06,830 | 4 | 197,08 | |
| 4 | 197,08 | |||
| 4 | 197,08 | |||
| 18.09.2025 | 15:14:41,485 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 18.09.2025 | 15:14:38,496 | 101 | 197,12 | |
| 101 | 197,12 | |||
| 101 | 197,12 | |||
| 18.09.2025 | 15:13:50,934 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 18.09.2025 | 15:13:46,109 | 48 | 197,04 | |
| 48 | 197,04 | |||
| 48 | 197,04 | |||
| 18.09.2025 | 15:13:23,957 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 18.09.2025 | 15:11:05,102 | 53 | 196,92 | |
| 53 | 196,92 | |||
| 53 | 196,92 | |||
| 18.09.2025 | 15:10:53,933 | 6 | 196,90 | |
| 6 | 196,90 | |||
| 6 | 196,90 | |||
| 18.09.2025 | 15:10:02,544 | 20 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 20 | 196,74 | |||
| 18.09.2025 | 15:09:49,088 | 2 | 196,84 | |
| 2 | 196,84 | |||
| 2 | 196,84 | |||
| 18.09.2025 | 15:08:58,539 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 18.09.2025 | 15:08:39,362 | 50 | 196,78 | |
| 50 | 196,78 | |||
| 50 | 196,78 | |||
| 18.09.2025 | 15:08:34,687 | 8 | 196,64 | |
| 8 | 196,64 | |||
| 8 | 196,64 | |||
| 18.09.2025 | 15:08:28,121 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 18.09.2025 | 15:07:51,337 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 18.09.2025 | 15:07:42,412 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 18.09.2025 | 15:06:35,048 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 18.09.2025 | 15:05:46,208 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 18.09.2025 | 15:05:30,501 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 18.09.2025 | 15:04:42,411 | 20 | 196,88 | |
| 20 | 196,88 | |||
| 17 | 196,88 | |||
| 3 | 196,88 | |||
| 18.09.2025 | 15:03:31,652 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 18.09.2025 | 15:03:03,908 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 18.09.2025 | 15:02:55,967 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 18.09.2025 | 15:02:42,596 | 40 | 197,02 | |
| 40 | 197,02 | |||
| 40 | 197,02 | |||
| 18.09.2025 | 15:02:31,104 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 18.09.2025 | 15:02:29,562 | 39 | 197,16 | |
| 39 | 197,16 | |||
| 39 | 197,16 | |||
| 18.09.2025 | 15:01:42,407 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 18.09.2025 | 15:01:40,323 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 18.09.2025 | 15:01:30,309 | 4 | 197,16 | |
| 4 | 197,16 | |||
| 4 | 197,16 | |||
| 18.09.2025 | 15:01:24,815 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 18.09.2025 | 15:00:02,927 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 18.09.2025 | 15:00:02,854 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 18.09.2025 | 14:57:24,107 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 18.09.2025 | 14:56:11,622 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 18.09.2025 | 14:55:46,770 | 20 | 197,12 | |
| 20 | 197,12 | |||
| 20 | 197,12 | |||
| 18.09.2025 | 14:55:22,668 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 18.09.2025 | 14:53:13,865 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 18.09.2025 | 14:52:13,458 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 18.09.2025 | 14:51:32,436 | 47 | 197,38 | |
| 47 | 197,38 | |||
| 47 | 197,38 | |||
| 18.09.2025 | 14:51:18,643 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 18.09.2025 | 14:51:14,268 | 10 | 197,26 | |
| 10 | 197,26 | |||
| 10 | 197,26 | |||
| 18.09.2025 | 14:50:58,609 | 6 | 197,26 | |
| 6 | 197,26 | |||
| 6 | 197,26 | |||
| 18.09.2025 | 14:50:37,560 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 18.09.2025 | 14:50:35,055 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 18.09.2025 | 14:47:52,427 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 18.09.2025 | 14:43:38,110 | 100 | 197,46 | |
| 100 | 197,46 | |||
| 100 | 197,46 | |||
| 18.09.2025 | 14:42:52,902 | 12 | 197,44 | |
| 12 | 197,44 | |||
| 7 | 197,44 | |||
| 5 | 197,44 | |||
| 18.09.2025 | 14:42:47,929 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 18.09.2025 | 14:42:10,425 | 150 | 197,48 | |
| 150 | 197,48 | |||
| 150 | 197,48 | |||
| 18.09.2025 | 14:42:06,428 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 18.09.2025 | 14:41:40,106 | 26 | 197,34 | |
| 26 | 197,34 | |||
| 26 | 197,34 | |||
| 18.09.2025 | 14:41:06,598 | 11 | 197,32 | |
| 11 | 197,32 | |||
| 11 | 197,32 | |||
| 18.09.2025 | 14:40:35,717 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 18.09.2025 | 14:38:02,115 | 18 | 197,62 | |
| 18 | 197,62 | |||
| 18 | 197,62 | |||
| 18.09.2025 | 14:36:09,008 | 25 | 197,44 | |
| 25 | 197,44 | |||
| 25 | 197,44 | |||
| 18.09.2025 | 14:35:03,752 | 30 | 197,50 | |
| 30 | 197,50 | |||
| 30 | 197,50 | |||
| 18.09.2025 | 14:35:02,101 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 18.09.2025 | 14:34:50,647 | 28 | 197,64 | |
| 28 | 197,64 | |||
| 28 | 197,64 | |||
| 18.09.2025 | 14:34:32,541 | 25 | 197,52 | |
| 25 | 197,52 | |||
| 25 | 197,52 | |||
| 18.09.2025 | 14:33:34,721 | 9 | 197,60 | |
| 9 | 197,60 | |||
| 9 | 197,60 | |||
| 18.09.2025 | 14:32:47,271 | 10 | 197,46 | |
| 10 | 197,46 | |||
| 10 | 197,46 | |||
| 18.09.2025 | 14:30:55,934 | 12 | 197,44 | |
| 12 | 197,44 | |||
| 12 | 197,44 | |||
| 18.09.2025 | 14:30:15,873 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 18.09.2025 | 14:29:27,692 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 18.09.2025 | 14:29:06,201 | 7 | 197,30 | |
| 7 | 197,30 | |||
| 7 | 197,30 | |||
| 18.09.2025 | 14:28:03,029 | 4 | 197,28 | |
| 4 | 197,28 | |||
| 4 | 197,28 | |||
| 18.09.2025 | 14:27:57,567 | 500 | 197,28 | |
| 460 | 197,28 | |||
| 40 | 197,28 | |||
| 500 | 197,28 | |||
| 18.09.2025 | 14:26:56,672 | 16 | 197,18 | |
| 16 | 197,18 | |||
| 16 | 197,18 | |||
| 18.09.2025 | 14:26:51,592 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 18.09.2025 | 14:26:20,365 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 18.09.2025 | 14:26:16,844 | 33 | 197,30 | |
| 33 | 197,30 | |||
| 33 | 197,30 | |||
| 18.09.2025 | 14:25:54,509 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 18.09.2025 | 14:24:24,007 | 15 | 197,08 | |
| 15 | 197,08 | |||
| 15 | 197,08 | |||
| 18.09.2025 | 14:24:16,134 | 32 | 197,18 | |
| 32 | 197,18 | |||
| 32 | 197,18 | |||
| 18.09.2025 | 14:22:15,642 | 45 | 197,24 | |
| 45 | 197,24 | |||
| 45 | 197,24 | |||
| 18.09.2025 | 14:22:07,734 | 6 | 197,14 | |
| 6 | 197,14 | |||
| 6 | 197,14 | |||
| 18.09.2025 | 14:22:06,139 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 18.09.2025 | 14:21:30,887 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 18.09.2025 | 14:21:15,466 | 49 | 197,14 | |
| 49 | 197,14 | |||
| 49 | 197,14 | |||
| 18.09.2025 | 14:21:11,246 | 136 | 197,14 | |
| 136 | 197,14 | |||
| 136 | 197,14 | |||
| 18.09.2025 | 14:19:24,120 | 30 | 197,02 | |
| 30 | 197,02 | |||
| 30 | 197,02 | |||
| 18.09.2025 | 14:18:22,341 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 18.09.2025 | 14:18:16,757 | 79 | 197,10 | |
| 79 | 197,10 | |||
| 79 | 197,10 | |||
| 18.09.2025 | 14:17:10,352 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 18.09.2025 | 14:17:03,819 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 18.09.2025 | 14:15:20,630 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 18.09.2025 | 14:15:00,643 | 25 | 197,14 | |
| 25 | 197,14 | |||
| 25 | 197,14 | |||
| 18.09.2025 | 14:14:32,769 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 18.09.2025 | 14:14:01,940 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 18.09.2025 | 14:13:50,078 | 80 | 197,02 | |
| 80 | 197,02 | |||
| 80 | 197,02 | |||
| 18.09.2025 | 14:13:45,392 | 230 | 197,02 | |
| 230 | 197,02 | |||
| 230 | 197,02 | |||
| 18.09.2025 | 14:13:36,493 | 79 | 197,02 | |
| 79 | 197,02 | |||
| 79 | 197,02 | |||
| 18.09.2025 | 14:13:34,256 | 4 | 197,00 | |
| 4 | 197,00 | |||
| 4 | 197,00 | |||
| 18.09.2025 | 14:12:36,051 | 25 | 197,08 | |
| 25 | 197,08 | |||
| 25 | 197,08 | |||
| 18.09.2025 | 14:11:16,247 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 18.09.2025 | 14:10:54,495 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 18.09.2025 | 14:10:51,292 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 18.09.2025 | 14:09:17,186 | 136 | 197,10 | |
| 136 | 197,10 | |||
| 136 | 197,10 | |||
| 18.09.2025 | 14:09:12,563 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 18.09.2025 | 14:09:06,542 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 18.09.2025 | 14:08:04,976 | 136 | 197,14 | |
| 136 | 197,14 | |||
| 136 | 197,14 | |||
| 18.09.2025 | 14:07:59,029 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 18.09.2025 | 14:07:00,521 | 20 | 197,14 | |
| 20 | 197,14 | |||
| 20 | 197,14 | |||
| 18.09.2025 | 14:06:01,684 | 7 | 197,04 | |
| 7 | 197,04 | |||
| 7 | 197,04 | |||
| 18.09.2025 | 14:05:21,031 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 18.09.2025 | 14:04:41,031 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 18.09.2025 | 14:04:35,747 | 27 | 197,12 | |
| 27 | 197,12 | |||
| 27 | 197,12 | |||
| 18.09.2025 | 14:02:40,285 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 18.09.2025 | 14:00:00,871 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 18.09.2025 | 13:57:38,103 | 126 | 196,98 | |
| 126 | 196,98 | |||
| 126 | 196,98 | |||
| 18.09.2025 | 13:57:29,004 | 8 | 196,98 | |
| 8 | 196,98 | |||
| 8 | 196,98 | |||
| 18.09.2025 | 13:50:44,357 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 18.09.2025 | 13:50:40,065 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 18.09.2025 | 13:50:10,442 | 60 | 197,14 | |
| 60 | 197,14 | |||
| 60 | 197,14 | |||
| 18.09.2025 | 13:48:43,754 | 31 | 197,02 | |
| 31 | 197,02 | |||
| 31 | 197,02 | |||
| 18.09.2025 | 13:48:24,779 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 18.09.2025 | 13:47:34,081 | 51 | 196,98 | |
| 51 | 196,98 | |||
| 51 | 196,98 | |||
| 18.09.2025 | 13:47:07,556 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 18.09.2025 | 13:46:26,237 | 136 | 196,98 | |
| 136 | 196,98 | |||
| 136 | 196,98 | |||
| 18.09.2025 | 13:42:31,116 | 20 | 197,04 | |
| 20 | 197,04 | |||
| 20 | 197,04 | |||
| 18.09.2025 | 13:42:18,483 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 18.09.2025 | 13:42:10,568 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 6 | 196,94 | |||
| 18.09.2025 | 13:41:21,929 | 17 | 197,14 | |
| 17 | 197,14 | |||
| 17 | 197,14 | |||
| 18.09.2025 | 13:41:01,485 | 15 | 197,28 | |
| 15 | 197,28 | |||
| 15 | 197,28 | |||
| 18.09.2025 | 13:39:36,677 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 18.09.2025 | 13:38:09,410 | 20 | 197,02 | |
| 20 | 197,02 | |||
| 20 | 197,02 | |||
| 18.09.2025 | 13:35:24,350 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 18.09.2025 | 13:34:54,805 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 18.09.2025 | 13:31:55,205 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00