Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1211

1118

17,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:30:03,473	62		18,22
			62	18,22
			62	18,22
20.11.2025	21:29:13,409	200		18,20
			200	18,20
			200	18,20
20.11.2025	21:29:00,074	30		18,05
			30	18,05
			30	18,05
20.11.2025	21:28:55,210	3 250		18,07
			3 250	18,07
			3 250	18,07
20.11.2025	21:27:40,090	40		18,085
			40	18,085
			40	18,085
20.11.2025	21:25:42,382	50		18,10
			50	18,10
			50	18,10
20.11.2025	21:25:13,204	1 000		18,07
			1 000	18,07
			1 000	18,07
20.11.2025	21:24:49,414	20		18,035
			20	18,035
			20	18,035
20.11.2025	21:24:34,499	70		18,09
			70	18,09
			70	18,09
20.11.2025	21:24:07,510	55		18,105
			55	18,105
			55	18,105
20.11.2025	21:24:02,318	150		18,045
			150	18,045
			150	18,045
20.11.2025	21:24:02,235	10 000		18,045
			10 000	18,045
			10 000	18,045
20.11.2025	21:24:02,093	1 105		18,10
			100	18,10
			200	18,10
			200	18,10
			1 105	18,10
			50	18,10
			555	18,10
20.11.2025	21:24:01,999	500		18,105
			500	18,105
			500	18,105
20.11.2025	21:24:01,953	56		18,11
			56	18,11
			56	18,11
20.11.2025	21:23:44,958	150		18,15
			100	18,15
			150	18,15
			50	18,15
20.11.2025	21:22:06,925	20		18,27
			20	18,27
			20	18,27
20.11.2025	21:22:05,953	75		18,295
			75	18,295
			75	18,295
20.11.2025	21:20:57,710	300		18,145
			300	18,145
			300	18,145
20.11.2025	21:20:09,313	50		18,18
			50	18,18
			50	18,18
20.11.2025	21:17:40,966	77		18,22
			77	18,22
			77	18,22
20.11.2025	21:17:28,700	200		18,26
			200	18,26
			200	18,26
20.11.2025	21:16:04,653	15		18,33
			15	18,33
			15	18,33
20.11.2025	21:15:26,745	1 000		18,18
			1 000	18,18
			1 000	18,18
20.11.2025	21:14:51,278	200		18,20
			200	18,20
			200	18,20
20.11.2025	21:14:44,745	40		18,25
			40	18,25
			40	18,25
20.11.2025	21:14:23,299	350		18,20
			350	18,20
			350	18,20
20.11.2025	21:13:50,346	100		18,20
			100	18,20
			100	18,20
20.11.2025	21:11:00,882	1 994		18,20
			1 994	18,20
			1 994	18,20
20.11.2025	21:10:40,767	19		18,145
			19	18,145
			19	18,145
20.11.2025	21:10:23,335	140		18,145
			140	18,145
			140	18,145
20.11.2025	21:10:23,247	1 100		18,145
			100	18,145
			900	18,145
			100	18,145
			1 100	18,145
20.11.2025	21:10:01,423	14		18,20
			14	18,20
			14	18,20
20.11.2025	21:08:38,368	120		18,22
			120	18,22
			120	18,22
20.11.2025	21:08:02,526	50		18,235
			50	18,235
			50	18,235
20.11.2025	21:07:02,110	400		18,24
			400	18,24
			400	18,24
20.11.2025	21:06:38,079	120		18,24
			120	18,24
			120	18,24
20.11.2025	21:02:49,313	100		18,34
			100	18,34
			100	18,34
20.11.2025	21:02:43,704	1 000		18,35
			1 000	18,35
			1 000	18,35
20.11.2025	21:01:41,854	200		18,49
			200	18,49
			200	18,49
20.11.2025	21:01:27,984	200		18,555
			200	18,555
			200	18,555
20.11.2025	21:01:27,669	130		18,555
			130	18,555
			130	18,555
20.11.2025	21:00:27,196	300		18,50
			300	18,50
			300	18,50
20.11.2025	21:00:00,116	28		18,605
			28	18,605
			28	18,605
20.11.2025	20:59:38,762	5		18,63
			5	18,63
			5	18,63
20.11.2025	20:59:33,790	15		18,64
			15	18,64
			15	18,64
20.11.2025	20:59:31,270	150		18,565
			150	18,565
			150	18,565
20.11.2025	20:58:41,836	25		18,59
			25	18,59
			25	18,59
20.11.2025	20:58:15,279	1 000		18,585
			1 000	18,585
			1 000	18,585
20.11.2025	20:57:21,349	66		18,635
			66	18,635
			66	18,635
20.11.2025	20:57:01,830	500		18,58
			500	18,58
			500	18,58
20.11.2025	20:56:52,307	400		18,545
			400	18,545
			400	18,545
20.11.2025	20:56:34,825	250		18,58
			250	18,58
			250	18,58
20.11.2025	20:55:31,355	4 200		18,50
			4 200	18,50
			4 000	18,50
			200	18,50
20.11.2025	20:53:54,023	200		18,345
			200	18,345
			200	18,345
20.11.2025	20:53:41,038	100		18,355
			100	18,355
			100	18,355
20.11.2025	20:50:24,502	19		18,345
			19	18,345
			19	18,345
20.11.2025	20:50:17,604	43		18,34
			43	18,34
			43	18,34
20.11.2025	20:49:06,413	20		18,305
			20	18,305
			20	18,305
20.11.2025	20:48:41,962	200		18,24
			200	18,24
			200	18,24
20.11.2025	20:48:29,721	50		18,25
			50	18,25
			50	18,25
20.11.2025	20:47:27,479	10		18,295
			10	18,295
			10	18,295
20.11.2025	20:47:04,771	25		18,23
			25	18,23
			25	18,23
20.11.2025	20:47:04,635	450		18,23
			300	18,23
			426	18,23
			24	18,23
			150	18,23
20.11.2025	20:47:04,592	28		18,30
			28	18,30
			28	18,30
20.11.2025	20:46:36,459	55		18,31
			55	18,31
			55	18,31
20.11.2025	20:46:25,059	250		18,315
			250	18,315
			250	18,315
20.11.2025	20:45:35,220	100		18,415
			100	18,415
			100	18,415
20.11.2025	20:45:19,655	100		18,46
			100	18,46
			100	18,46
20.11.2025	20:44:44,791	375		18,36
			375	18,36
			375	18,36
20.11.2025	20:44:28,768	25		18,45
			25	18,45
			25	18,45
20.11.2025	20:43:55,092	82		18,35
			82	18,35
			82	18,35
20.11.2025	20:43:51,065	30		18,37
			30	18,37
			30	18,37
20.11.2025	20:42:07,313	150		18,39
			150	18,39
			150	18,39
20.11.2025	20:41:55,168	15		18,36
			15	18,36
			15	18,36
20.11.2025	20:41:22,928	10		18,315
			10	18,315
			10	18,315
20.11.2025	20:38:45,259	100		18,325
			100	18,325
			100	18,325
20.11.2025	20:37:44,917	200		18,36
			200	18,36
			200	18,36
20.11.2025	20:37:41,007	300		18,435
			300	18,435
			300	18,435
20.11.2025	20:36:25,350	100		18,405
			100	18,405
			100	18,405
20.11.2025	20:34:42,526	2 000		18,35
			2 000	18,35
			2 000	18,35
20.11.2025	20:34:42,436	20		18,40
			20	18,40
			20	18,40
20.11.2025	20:32:46,347	100		18,45
			100	18,45
			100	18,45
20.11.2025	20:31:56,388	25		18,49
			25	18,49
			25	18,49
20.11.2025	20:31:54,254	25		18,48
			25	18,48
			25	18,48
20.11.2025	20:30:07,148	100		18,66
			100	18,66
			100	18,66
20.11.2025	20:29:25,967	100		18,79
			100	18,79
			100	18,79
20.11.2025	20:27:57,099	10		18,70
			10	18,70
			10	18,70
20.11.2025	20:26:08,198	100		18,645
			100	18,645
			100	18,645
20.11.2025	20:25:57,077	10		18,645
			10	18,645
			10	18,645
20.11.2025	20:21:58,304	11		18,64
			11	18,64
			11	18,64
20.11.2025	20:19:31,402	300		18,53
			300	18,53
			300	18,53
20.11.2025	20:18:48,945	50		18,49
			50	18,49
			50	18,49
20.11.2025	20:17:59,743	120		18,57
			120	18,57
			120	18,57
20.11.2025	20:17:09,254	75		18,50
			25	18,50
			75	18,50
			50	18,50
20.11.2025	20:16:39,449	12		18,55
			12	18,55
			12	18,55
20.11.2025	20:14:13,821	20		18,525
			20	18,525
			20	18,525
20.11.2025	20:12:51,082	14		18,505
			14	18,505
			14	18,505
20.11.2025	20:12:27,475	50		18,585
			50	18,585
			50	18,585
20.11.2025	20:11:33,706	1		18,60
			1	18,60
			1	18,60
20.11.2025	20:11:16,143	123		18,66
			123	18,66
			123	18,66
20.11.2025	20:10:06,490	200		18,66
			200	18,66
			200	18,66
20.11.2025	20:09:38,695	290		18,535
			290	18,535
			290	18,535
20.11.2025	20:08:40,704	35		18,495
			35	18,495
			35	18,495
20.11.2025	20:08:25,704	200		18,45
			200	18,45
			200	18,45
20.11.2025	20:07:45,267	22		18,485
			22	18,485
			22	18,485
20.11.2025	20:07:08,696	203		18,515
			203	18,515
			203	18,515
20.11.2025	20:05:10,253	20		18,56
			20	18,56
			20	18,56
20.11.2025	20:04:52,211	55		18,58
			55	18,58
			55	18,58
20.11.2025	20:03:39,406	26		18,575
			26	18,575
			26	18,575
20.11.2025	20:01:52,324	11		18,65
			11	18,65
			11	18,65
20.11.2025	20:01:49,514	15		18,65
			15	18,65
			15	18,65
20.11.2025	20:01:15,259	250		18,705
			250	18,705
			250	18,705
20.11.2025	20:01:00,876	20		18,59
			20	18,59
			20	18,59
20.11.2025	20:00:02,825	50		18,59
			50	18,59
			50	18,59
20.11.2025	19:56:45,309	300		18,425
			300	18,425
			300	18,425
20.11.2025	19:56:40,962	185		18,405
			185	18,405
			185	18,405
20.11.2025	19:56:05,740	870		18,46
			870	18,46
			870	18,46
20.11.2025	19:55:47,049	860		18,405
			860	18,405
			860	18,405
20.11.2025	19:55:45,868	660		18,405
			660	18,405
			660	18,405
20.11.2025	19:54:37,481	270		18,505
			270	18,505
			270	18,505
20.11.2025	19:53:42,305	30		18,44
			30	18,44
			30	18,44
20.11.2025	19:53:34,023	1 000		18,515
			1 000	18,515
			1 000	18,515
20.11.2025	19:52:42,665	100		18,51
			100	18,51
			100	18,51
20.11.2025	19:52:25,463	1 000		18,555
			1 000	18,555
			1 000	18,555
20.11.2025	19:52:10,057	100		18,56
			100	18,56
			100	18,56
20.11.2025	19:50:33,755	80		18,575
			80	18,575
			80	18,575
20.11.2025	19:50:15,008	150		18,56
			150	18,56
			150	18,56
20.11.2025	19:50:14,248	50		18,61
			50	18,61
			50	18,61
20.11.2025	19:49:46,453	30		18,68
			30	18,68
			30	18,68
20.11.2025	19:49:19,976	1 000		18,655
			1 000	18,655
			1 000	18,655
20.11.2025	19:49:00,842	100		18,56
			100	18,56
			100	18,56
20.11.2025	19:48:51,932	100		18,56
			100	18,56
			100	18,56
20.11.2025	19:48:51,897	25		18,60
			25	18,60
			25	18,60
20.11.2025	19:47:55,914	2 000		18,70
			2 000	18,70
			2 000	18,70
20.11.2025	19:46:23,405	30		18,70
			30	18,70
			30	18,70
20.11.2025	19:43:50,999	150		18,705
			150	18,705
			150	18,705
20.11.2025	19:42:57,165	250		18,705
			250	18,705
			250	18,705
20.11.2025	19:40:38,590	140		18,705
			140	18,705
			140	18,705
20.11.2025	19:40:32,398	120		18,775
			120	18,775
			120	18,775
20.11.2025	19:35:04,674	90		18,89
			90	18,89
			90	18,89
20.11.2025	19:33:27,121	1 000		18,73
			1 000	18,73
			1 000	18,73
20.11.2025	19:32:18,442	500		18,86
			500	18,86
			500	18,86
20.11.2025	19:28:11,663	456		18,90
			456	18,90
			456	18,90
20.11.2025	19:27:22,625	122		18,875
			122	18,875
			122	18,875
20.11.2025	19:27:10,647	97		18,88
			97	18,88
			97	18,88
20.11.2025	19:26:45,787	2		18,90
			2	18,90
			2	18,90
20.11.2025	19:26:31,595	100		18,935
			100	18,935
			100	18,935
20.11.2025	19:25:54,346	20		18,945
			20	18,945
			20	18,945
20.11.2025	19:25:36,103	680		18,935
			680	18,935
			680	18,935
20.11.2025	19:24:57,355	105		18,91
			105	18,91
			105	18,91
20.11.2025	19:24:54,146	5 000		18,90
			5 000	18,90
			5 000	18,90
20.11.2025	19:24:27,474	50		18,905
			50	18,905
			50	18,905
20.11.2025	19:23:18,114	105		18,975
			105	18,975
			105	18,975
20.11.2025	19:23:03,385	50		19,07
			50	19,07
			50	19,07
20.11.2025	19:21:08,516	50		19,03
			50	19,03
			50	19,03
20.11.2025	19:20:55,284	25		19,085
			25	19,085
			25	19,085
20.11.2025	19:18:03,697	19		19,00
			19	19,00
			19	19,00
20.11.2025	19:16:58,788	100		19,00
			100	19,00
			100	19,00
20.11.2025	19:16:01,685	261		19,13
			261	19,13
			261	19,13
20.11.2025	19:16:00,757	400		19,175
			400	19,175
			400	19,175
20.11.2025	19:15:21,999	10 000		19,175
			450	19,175
			9 550	19,175
			10 000	19,175
20.11.2025	19:14:33,419	7		19,165
			7	19,165
			7	19,165
20.11.2025	19:14:29,752	53		19,23
			53	19,23
			53	19,23
20.11.2025	19:14:28,431	100		19,23
			100	19,23
			100	19,23
20.11.2025	19:14:26,817	100		19,22
			100	19,22
			100	19,22
20.11.2025	19:13:47,994	1 000		19,21
			1 000	19,21
			1 000	19,21
20.11.2025	19:13:33,933	1 690		19,23
			1 690	19,23
			1 690	19,23
20.11.2025	19:13:28,476	500		19,235
			500	19,235
			500	19,235
20.11.2025	19:13:28,414	70		19,235
			70	19,235
			70	19,235
20.11.2025	19:13:21,841	669		19,18
			669	19,18
			636	19,18
			33	19,18
20.11.2025	19:11:15,679	75		19,015
			75	19,015
			75	19,015
20.11.2025	19:11:15,605	30		19,08
			30	19,08
			30	19,08
20.11.2025	19:11:00,423	20		18,95
			20	18,95
			20	18,95
20.11.2025	19:10:43,154	50		18,98
			50	18,98
			50	18,98
20.11.2025	19:10:29,527	1 000		18,97
			1 000	18,97
			1 000	18,97
20.11.2025	19:09:59,855	2 000		19,045
			2 000	19,045
			2 000	19,045
20.11.2025	19:09:57,795	60		19,045
			60	19,045
			60	19,045
20.11.2025	19:09:57,721	131		19,045
			131	19,045
			131	19,045
20.11.2025	19:08:54,744	107		18,985
			107	18,985
			107	18,985
20.11.2025	19:08:37,090	1 000		18,88
			1 000	18,88
			1 000	18,88
20.11.2025	19:08:21,728	150		18,895
			150	18,895
			150	18,895
20.11.2025	19:08:16,840	1 000		18,84
			1 000	18,84
			1 000	18,84
20.11.2025	19:07:54,902	530		18,845
			530	18,845
			530	18,845
20.11.2025	19:07:49,362	100		18,805
			100	18,805
			100	18,805
20.11.2025	19:07:46,042	70		18,76
			10	18,76
			60	18,76
			70	18,76
20.11.2025	19:07:07,847	1 000		18,87
			1 000	18,87
			1 000	18,87
20.11.2025	19:05:42,543	2 000		18,865
			2 000	18,865
			2 000	18,865
20.11.2025	19:05:30,801	100		18,83
			100	18,83
			100	18,83
20.11.2025	19:05:23,979	20		18,875
			20	18,875
			20	18,875
20.11.2025	19:05:13,547	1 000		18,84
			1 000	18,84
			1 000	18,84
20.11.2025	19:04:30,164	150		18,805
			150	18,805
			150	18,805
20.11.2025	19:04:07,669	70		18,835
			70	18,835
			70	18,835
20.11.2025	19:03:59,703	56		18,905
			56	18,905
			56	18,905
20.11.2025	19:03:13,343	55		18,815
			55	18,815
			55	18,815
20.11.2025	19:01:44,404	2 000		18,79
			2 000	18,79
			2 000	18,79
20.11.2025	19:00:57,401	150		18,815
			150	18,815
			150	18,815
20.11.2025	18:59:41,544	1 000		18,785
			1 000	18,785
			1 000	18,785
20.11.2025	18:58:54,150	98		18,755
			98	18,755
			98	18,755
20.11.2025	18:58:39,581	80		18,815
			80	18,815
			80	18,815
20.11.2025	18:57:54,923	500		18,725
			500	18,725
			500	18,725
20.11.2025	18:57:52,040	1 000		18,725
			1 000	18,725
			1 000	18,725
20.11.2025	18:57:43,541	30		18,75
			30	18,75
			30	18,75
20.11.2025	18:56:50,421	102		18,665
			102	18,665
			102	18,665
20.11.2025	18:56:44,996	400		18,665
			400	18,665
			400	18,665
20.11.2025	18:56:00,864	60		18,70
			60	18,70
			60	18,70
20.11.2025	18:55:32,813	150		18,64
			150	18,64
			150	18,64
20.11.2025	18:55:24,848	20		18,62
			20	18,62
			20	18,62
20.11.2025	18:55:04,071	500		18,63
			500	18,63
			500	18,63
20.11.2025	18:54:58,329	60		18,65
			60	18,65
			60	18,65
20.11.2025	18:53:29,921	2 000		18,54
			2 000	18,54
			2 000	18,54
20.11.2025	18:50:04,368	10		18,47
			10	18,47
			10	18,47
20.11.2025	18:49:52,215	46		18,41
			46	18,41
			46	18,41
20.11.2025	18:49:29,876	81		18,465
			81	18,465
			81	18,465
20.11.2025	18:49:21,889	100		18,44
			100	18,44
			100	18,44
20.11.2025	18:48:31,758	200		18,36
			200	18,36
			200	18,36
20.11.2025	18:47:46,632	200		18,32
			200	18,32
			200	18,32
20.11.2025	18:47:14,784	55		18,465
			55	18,465
			55	18,465
20.11.2025	18:46:43,751	490		18,325
			490	18,325
			490	18,325
20.11.2025	18:45:47,570	1 000		18,465
			1 000	18,465
			1 000	18,465
20.11.2025	18:43:52,092	30		18,465
			30	18,465
			30	18,465
20.11.2025	18:43:27,378	25		18,58
			25	18,58
			25	18,58
20.11.2025	18:43:05,954	50		18,57
			50	18,57
			50	18,57
20.11.2025	18:42:27,501	50		18,60
			50	18,60
			50	18,60
20.11.2025	18:40:37,883	136		18,59
			136	18,59
			136	18,59
20.11.2025	18:40:31,004	50		18,59
			50	18,59
			50	18,59
20.11.2025	18:39:47,400	200		18,485
			200	18,485
			200	18,485
20.11.2025	18:38:30,894	888		18,37
			12	18,37
			876	18,37
			888	18,37
20.11.2025	18:37:49,758	200		18,40
			200	18,40
			200	18,40
20.11.2025	18:37:33,056	90		18,335
			90	18,335
			90	18,335
20.11.2025	18:37:27,333	101		18,345
			15	18,345
			6	18,345
			50	18,345
			30	18,345
			101	18,345
20.11.2025	18:37:27,241	1 500		18,345
			1 500	18,345
			1 500	18,345
20.11.2025	18:37:27,157	200		18,40
			200	18,40
			200	18,40
20.11.2025	18:37:23,962	50		18,42
			50	18,42
			50	18,42
20.11.2025	18:37:09,988	1 000		18,47
			1 000	18,47
			1 000	18,47
20.11.2025	18:37:00,131	20		18,47
			20	18,47
			20	18,47
20.11.2025	18:35:31,482	200		18,45
			200	18,45
			200	18,45
20.11.2025	18:35:26,750	500		18,455
			65	18,455
			220	18,455
			100	18,455
			115	18,455
			500	18,455
20.11.2025	18:35:26,641	300		18,50
			100	18,50
			300	18,50
			50	18,50
			150	18,50
20.11.2025	18:34:51,782	150		18,545
			150	18,545
			150	18,545
20.11.2025	18:34:47,728	100		18,60
			100	18,60
			100	18,60
20.11.2025	18:34:34,684	107		18,605
			107	18,605
			107	18,605
20.11.2025	18:33:30,012	40		18,565
			40	18,565
			40	18,565
20.11.2025	18:32:38,045	240		18,605
			240	18,605
			240	18,605
20.11.2025	18:32:08,880	333		18,56
			333	18,56
			333	18,56
20.11.2025	18:31:36,700	30		18,58
			30	18,58
			30	18,58
20.11.2025	18:29:44,530	1 000		18,555
			1 000	18,555
			1 000	18,555
20.11.2025	18:29:34,027	35		18,53
			35	18,53
			35	18,53
20.11.2025	18:29:08,546	25		18,535
			25	18,535
			25	18,535
20.11.2025	18:29:00,283	600		18,60
			600	18,60
			600	18,60
20.11.2025	18:28:33,790	100		18,60
			100	18,60
			100	18,60
20.11.2025	18:28:28,038	48		18,565
			48	18,565
			48	18,565
20.11.2025	18:28:17,509	100		18,65
			100	18,65
			100	18,65
20.11.2025	18:28:05,910	300		18,655
			300	18,655
			300	18,655
20.11.2025	18:27:53,298	37		18,645
			37	18,645
			37	18,645
20.11.2025	18:27:05,081	230		18,67
			230	18,67
			230	18,67
20.11.2025	18:26:22,048	30		18,56
			30	18,56
			30	18,56
20.11.2025	18:25:52,554	200		18,565
			200	18,565
			200	18,565
20.11.2025	18:25:45,014	150		18,505
			150	18,505
			150	18,505
20.11.2025	18:23:47,173	25		18,60
			25	18,60
			25	18,60
20.11.2025	18:23:01,827	140		18,61
			140	18,61
			140	18,61
20.11.2025	18:22:27,947	1 000		18,715
			1 000	18,715
			1 000	18,715
20.11.2025	18:21:08,414	1 977		18,56
			1 977	18,56
			1 977	18,56
20.11.2025	18:20:07,863	500		18,60
			500	18,60
			500	18,60
20.11.2025	18:19:21,035	134		18,605
			134	18,605
			134	18,605
20.11.2025	18:19:12,189	100		18,56
			100	18,56
			100	18,56
20.11.2025	18:19:09,103	50		18,645
			50	18,645
			50	18,645
20.11.2025	18:18:58,288	1 284		18,605
			1 284	18,605
			1 284	18,605
20.11.2025	18:17:43,256	1 000		18,625
			1 000	18,625
			1 000	18,625
20.11.2025	18:16:57,745	100		18,61
			100	18,61
			100	18,61
20.11.2025	18:16:34,296	200		18,58
			200	18,58
			200	18,58
20.11.2025	18:16:34,021	3 000		18,67
			3 000	18,67
			3 000	18,67
20.11.2025	18:15:53,813	200		18,655
			200	18,655
			200	18,655
20.11.2025	18:15:04,383	250		18,665
			250	18,665
			250	18,665
20.11.2025	18:14:55,937	10		18,80
			10	18,80
			10	18,80
20.11.2025	18:13:30,287	100		18,575
			100	18,575
			100	18,575
20.11.2025	18:12:31,620	68		18,505
			68	18,505
			68	18,505
20.11.2025	18:12:18,100	5		18,505
			5	18,505
			5	18,505
20.11.2025	18:12:18,029	515		18,55
			500	18,55
			515	18,55
			15	18,55
20.11.2025	18:12:03,649	8 050		18,59
			8 050	18,59
			8 000	18,59
			50	18,59
20.11.2025	18:12:03,585	10		18,59
			10	18,59
			10	18,59
20.11.2025	18:11:46,034	434		18,625
			101	18,625
			333	18,625
			434	18,625
20.11.2025	18:11:45,893	3 050		18,625
			50	18,625
			3 050	18,625
			3 000	18,625
20.11.2025	18:11:35,768	500		18,775
			500	18,775
			500	18,775
20.11.2025	18:10:48,111	669		18,76
			669	18,76
			669	18,76
20.11.2025	18:10:44,923	106		18,765
			106	18,765
			106	18,765
20.11.2025	18:10:29,566	60		18,84
			60	18,84
			60	18,84
20.11.2025	18:10:02,514	2 000		18,79
			2 000	18,79
			2 000	18,79
20.11.2025	18:09:02,535	150		18,935
			150	18,935
			150	18,935
20.11.2025	18:08:00,170	60		18,86
			60	18,86
			60	18,86
20.11.2025	18:07:59,533	250		18,87
			250	18,87
			250	18,87
20.11.2025	18:07:08,304	100		18,785
			100	18,785
			100	18,785
20.11.2025	18:07:06,572	150		18,81
			150	18,81
			150	18,81
20.11.2025	18:06:52,747	580		18,90
			500	18,90
			580	18,90
			80	18,90
20.11.2025	18:06:29,241	45		18,955
			45	18,955
			45	18,955
20.11.2025	18:05:19,545	980		18,935
			980	18,935
			980	18,935
20.11.2025	18:03:51,414	262		18,995
			262	18,995
			262	18,995
20.11.2025	18:03:22,802	400		18,99
			400	18,99
			400	18,99
20.11.2025	18:02:32,569	100		18,97
			100	18,97
			100	18,97
20.11.2025	18:02:17,240	526		19,00
			526	19,00
			526	19,00
20.11.2025	18:02:12,604	10		18,955
			10	18,955
			10	18,955
20.11.2025	18:00:58,802	30		18,925
			30	18,925
			30	18,925
20.11.2025	17:59:51,645	70		18,805
			70	18,805
			70	18,805
20.11.2025	17:58:15,085	5		18,78
			5	18,78
			5	18,78
20.11.2025	17:58:06,861	900		18,74
			900	18,74
			900	18,74
20.11.2025	17:58:06,661	300		18,74
			300	18,74
			300	18,74
20.11.2025	17:58:06,505	1 200		18,80
			1 000	18,80
			1 200	18,80
			100	18,80
			100	18,80
20.11.2025	17:57:46,879	100		18,805
			100	18,805
			100	18,805
20.11.2025	17:57:27,322	881		18,805
			881	18,805
			881	18,805
20.11.2025	17:56:49,993	160		18,89
			160	18,89
			160	18,89
20.11.2025	17:54:52,260	30		18,845
			30	18,845
			30	18,845
20.11.2025	17:52:37,262	2 391		19,10
			2 391	19,10
			2 391	19,10
20.11.2025	17:52:23,236	3 000		19,22
			3 000	19,22
			3 000	19,22
20.11.2025	17:52:14,998	5 000		19,165
			5 000	19,165
			5 000	19,165
20.11.2025	17:52:10,746	1 000		19,20
			1 000	19,20
			1 000	19,20
20.11.2025	17:51:45,252	16		19,225
			16	19,225
			16	19,225
20.11.2025	17:51:04,869	50		19,08
			50	19,08
			50	19,08
20.11.2025	17:50:25,219	100		19,10
			100	19,10
			100	19,10
20.11.2025	17:49:13,141	100		19,015
			100	19,015
			100	19,015
20.11.2025	17:48:55,133	750		18,985
			750	18,985
			750	18,985
20.11.2025	17:48:49,377	500		18,97
			500	18,97
			500	18,97
20.11.2025	17:47:47,152	50		18,95
			50	18,95
			50	18,95
20.11.2025	17:47:39,877	200		18,855
			200	18,855
			200	18,855
20.11.2025	17:47:04,976	50		18,85
			50	18,85
			50	18,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung