Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
981
914
394,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:59:37,727 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 31.10.2025 | 21:58:40,745 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 31.10.2025 | 21:57:16,026 | 100 | 394,60 | |
| 100 | 394,60 | |||
| 100 | 394,60 | |||
| 31.10.2025 | 21:56:06,524 | 104 | 394,60 | |
| 104 | 394,60 | |||
| 104 | 394,60 | |||
| 31.10.2025 | 21:55:57,524 | 300 | 394,60 | |
| 300 | 394,60 | |||
| 300 | 394,60 | |||
| 31.10.2025 | 21:55:55,959 | 300 | 394,60 | |
| 4 | 394,60 | |||
| 296 | 394,60 | |||
| 300 | 394,60 | |||
| 31.10.2025 | 21:55:52,662 | 300 | 394,60 | |
| 300 | 394,60 | |||
| 300 | 394,60 | |||
| 31.10.2025 | 21:55:51,387 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 31.10.2025 | 21:49:15,625 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 31.10.2025 | 21:48:38,623 | 30 | 394,60 | |
| 30 | 394,60 | |||
| 30 | 394,60 | |||
| 31.10.2025 | 21:45:35,645 | 30 | 394,60 | |
| 30 | 394,60 | |||
| 30 | 394,60 | |||
| 31.10.2025 | 21:45:09,123 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 31.10.2025 | 21:43:24,312 | 8 | 394,60 | |
| 8 | 394,60 | |||
| 8 | 394,60 | |||
| 31.10.2025 | 21:41:48,986 | 39 | 394,60 | |
| 39 | 394,60 | |||
| 39 | 394,60 | |||
| 31.10.2025 | 21:41:01,940 | 40 | 394,60 | |
| 40 | 394,60 | |||
| 40 | 394,60 | |||
| 31.10.2025 | 21:40:36,069 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 31.10.2025 | 21:40:02,920 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 31.10.2025 | 21:37:10,770 | 282 | 394,45 | |
| 282 | 394,45 | |||
| 282 | 394,45 | |||
| 31.10.2025 | 21:29:41,302 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 31.10.2025 | 21:27:40,411 | 34 | 395,00 | |
| 30 | 395,00 | |||
| 4 | 395,00 | |||
| 34 | 395,00 | |||
| 31.10.2025 | 21:27:32,936 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 31.10.2025 | 21:26:45,226 | 68 | 394,80 | |
| 68 | 394,80 | |||
| 68 | 394,80 | |||
| 31.10.2025 | 21:24:11,187 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 31.10.2025 | 21:18:01,601 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 31.10.2025 | 21:16:04,010 | 8 | 395,20 | |
| 8 | 395,20 | |||
| 8 | 395,20 | |||
| 31.10.2025 | 21:08:20,434 | 200 | 395,00 | |
| 200 | 395,00 | |||
| 200 | 395,00 | |||
| 31.10.2025 | 21:08:00,300 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 31.10.2025 | 21:07:21,503 | 15 | 395,85 | |
| 15 | 395,85 | |||
| 15 | 395,85 | |||
| 31.10.2025 | 21:05:50,052 | 12 | 395,20 | |
| 12 | 395,20 | |||
| 12 | 395,20 | |||
| 31.10.2025 | 21:04:55,470 | 30 | 395,35 | |
| 30 | 395,35 | |||
| 30 | 395,35 | |||
| 31.10.2025 | 21:02:28,836 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 31.10.2025 | 21:02:12,193 | 15 | 395,10 | |
| 15 | 395,10 | |||
| 15 | 395,10 | |||
| 31.10.2025 | 21:00:37,085 | 240 | 395,70 | |
| 240 | 395,70 | |||
| 240 | 395,70 | |||
| 31.10.2025 | 21:00:14,317 | 46 | 396,50 | |
| 24 | 396,50 | |||
| 46 | 396,50 | |||
| 22 | 396,50 | |||
| 31.10.2025 | 20:59:41,760 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 31.10.2025 | 20:59:01,315 | 8 | 396,00 | |
| 8 | 396,00 | |||
| 8 | 396,00 | |||
| 31.10.2025 | 20:58:52,734 | 50 | 396,45 | |
| 50 | 396,45 | |||
| 50 | 396,45 | |||
| 31.10.2025 | 20:57:38,526 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 31.10.2025 | 20:57:22,563 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 31.10.2025 | 20:55:33,859 | 115 | 395,50 | |
| 115 | 395,50 | |||
| 115 | 395,50 | |||
| 31.10.2025 | 20:54:31,064 | 105 | 395,00 | |
| 99 | 395,00 | |||
| 105 | 395,00 | |||
| 6 | 395,00 | |||
| 31.10.2025 | 20:53:58,683 | 3 | 395,00 | |
| 1 | 395,00 | |||
| 3 | 395,00 | |||
| 2 | 395,00 | |||
| 31.10.2025 | 20:53:40,864 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 31.10.2025 | 20:52:05,759 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 31.10.2025 | 20:51:43,529 | 3 | 394,20 | |
| 3 | 394,20 | |||
| 3 | 394,20 | |||
| 31.10.2025 | 20:51:43,467 | 551 | 394,10 | |
| 551 | 394,10 | |||
| 551 | 394,10 | |||
| 31.10.2025 | 20:51:40,548 | 1 000 | 394,10 | |
| 1 000 | 394,10 | |||
| 1 000 | 394,10 | |||
| 31.10.2025 | 20:51:39,587 | 2 000 | 394,10 | |
| 2 000 | 394,10 | |||
| 2 000 | 394,10 | |||
| 31.10.2025 | 20:51:36,396 | 1 837 | 394,10 | |
| 150 | 394,10 | |||
| 203 | 394,10 | |||
| 850 | 394,10 | |||
| 1 388 | 394,10 | |||
| 634 | 394,10 | |||
| 449 | 394,10 | |||
| 31.10.2025 | 20:51:13,866 | 2 001 | 394,10 | |
| 1 | 394,10 | |||
| 2 000 | 394,10 | |||
| 2 001 | 394,10 | |||
| 31.10.2025 | 20:49:07,261 | 200 | 394,10 | |
| 200 | 394,10 | |||
| 200 | 394,10 | |||
| 31.10.2025 | 20:48:58,466 | 1 000 | 394,10 | |
| 589 | 394,10 | |||
| 411 | 394,10 | |||
| 1 000 | 394,10 | |||
| 31.10.2025 | 20:48:57,965 | 3 207 | 394,10 | |
| 207 | 394,10 | |||
| 2 000 | 394,10 | |||
| 1 000 | 394,10 | |||
| 3 207 | 394,10 | |||
| 31.10.2025 | 20:48:45,132 | 6 204 | 394,10 | |
| 2 000 | 394,10 | |||
| 2 000 | 394,10 | |||
| 204 | 394,10 | |||
| 4 000 | 394,10 | |||
| 1 000 | 394,10 | |||
| 100 | 394,10 | |||
| 900 | 394,10 | |||
| 204 | 394,10 | |||
| 2 000 | 394,10 | |||
| 31.10.2025 | 20:48:24,246 | 1 000 | 394,10 | |
| 1 000 | 394,10 | |||
| 1 000 | 394,10 | |||
| 31.10.2025 | 20:46:57,199 | 158 | 394,10 | |
| 158 | 394,10 | |||
| 158 | 394,10 | |||
| 31.10.2025 | 20:46:57,186 | 842 | 394,10 | |
| 842 | 394,10 | |||
| 842 | 394,10 | |||
| 31.10.2025 | 20:45:42,658 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 31.10.2025 | 20:41:32,781 | 7 | 393,35 | |
| 7 | 393,35 | |||
| 7 | 393,35 | |||
| 31.10.2025 | 20:41:31,963 | 41 | 393,35 | |
| 41 | 393,35 | |||
| 41 | 393,35 | |||
| 31.10.2025 | 20:41:06,831 | 150 | 393,20 | |
| 150 | 393,20 | |||
| 150 | 393,20 | |||
| 31.10.2025 | 20:39:08,056 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 100 | 393,05 | |||
| 31.10.2025 | 20:39:07,995 | 150 | 393,05 | |
| 150 | 393,05 | |||
| 150 | 393,05 | |||
| 31.10.2025 | 20:34:55,910 | 60 | 394,00 | |
| 60 | 394,00 | |||
| 60 | 394,00 | |||
| 31.10.2025 | 20:34:55,216 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 31.10.2025 | 20:32:37,063 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 31.10.2025 | 20:32:07,289 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 31.10.2025 | 20:32:07,191 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 31.10.2025 | 20:28:52,867 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 31.10.2025 | 20:28:33,655 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 31.10.2025 | 20:28:31,431 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 31.10.2025 | 20:27:25,660 | 110 | 393,40 | |
| 110 | 393,40 | |||
| 110 | 393,40 | |||
| 31.10.2025 | 20:23:46,801 | 8 | 393,20 | |
| 8 | 393,20 | |||
| 8 | 393,20 | |||
| 31.10.2025 | 20:22:47,681 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 31.10.2025 | 20:17:32,562 | 18 | 393,20 | |
| 18 | 393,20 | |||
| 18 | 393,20 | |||
| 31.10.2025 | 20:15:05,750 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 | |||
| 31.10.2025 | 20:14:54,576 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 31.10.2025 | 20:11:27,682 | 5 | 393,15 | |
| 5 | 393,15 | |||
| 5 | 393,15 | |||
| 31.10.2025 | 20:11:04,610 | 70 | 392,60 | |
| 70 | 392,60 | |||
| 70 | 392,60 | |||
| 31.10.2025 | 20:10:53,016 | 42 | 392,55 | |
| 42 | 392,55 | |||
| 42 | 392,55 | |||
| 31.10.2025 | 20:09:45,736 | 7 | 393,15 | |
| 7 | 393,15 | |||
| 7 | 393,15 | |||
| 31.10.2025 | 20:09:41,326 | 6 | 392,75 | |
| 6 | 392,75 | |||
| 6 | 392,75 | |||
| 31.10.2025 | 20:09:26,035 | 15 | 392,75 | |
| 15 | 392,75 | |||
| 15 | 392,75 | |||
| 31.10.2025 | 20:05:10,720 | 28 | 392,00 | |
| 28 | 392,00 | |||
| 28 | 392,00 | |||
| 31.10.2025 | 19:54:30,861 | 25 | 391,90 | |
| 25 | 391,90 | |||
| 25 | 391,90 | |||
| 31.10.2025 | 19:54:22,813 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 31.10.2025 | 19:53:16,956 | 50 | 392,10 | |
| 50 | 392,10 | |||
| 50 | 392,10 | |||
| 31.10.2025 | 19:53:07,024 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 31.10.2025 | 19:52:40,971 | 400 | 391,85 | |
| 400 | 391,85 | |||
| 400 | 391,85 | |||
| 31.10.2025 | 19:51:57,680 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 31.10.2025 | 19:45:53,119 | 50 | 392,70 | |
| 50 | 392,70 | |||
| 50 | 392,70 | |||
| 31.10.2025 | 19:42:23,600 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 31.10.2025 | 19:41:53,820 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 31.10.2025 | 19:41:12,676 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 31.10.2025 | 19:39:27,812 | 150 | 392,95 | |
| 150 | 392,95 | |||
| 150 | 392,95 | |||
| 31.10.2025 | 19:38:52,205 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 31.10.2025 | 19:37:42,582 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 31.10.2025 | 19:35:18,681 | 2 | 392,40 | |
| 2 | 392,40 | |||
| 2 | 392,40 | |||
| 31.10.2025 | 19:34:44,153 | 89 | 392,80 | |
| 89 | 392,80 | |||
| 89 | 392,80 | |||
| 31.10.2025 | 19:33:34,146 | 10 | 392,40 | |
| 10 | 392,40 | |||
| 10 | 392,40 | |||
| 31.10.2025 | 19:28:18,358 | 8 | 392,25 | |
| 8 | 392,25 | |||
| 8 | 392,25 | |||
| 31.10.2025 | 19:28:01,392 | 30 | 392,05 | |
| 30 | 392,05 | |||
| 30 | 392,05 | |||
| 31.10.2025 | 19:27:38,076 | 25 | 392,40 | |
| 25 | 392,40 | |||
| 25 | 392,40 | |||
| 31.10.2025 | 19:27:08,601 | 13 | 392,40 | |
| 13 | 392,40 | |||
| 13 | 392,40 | |||
| 31.10.2025 | 19:27:05,737 | 311 | 392,90 | |
| 311 | 392,90 | |||
| 311 | 392,90 | |||
| 31.10.2025 | 19:26:11,234 | 75 | 392,60 | |
| 75 | 392,60 | |||
| 75 | 392,60 | |||
| 31.10.2025 | 19:25:48,157 | 150 | 393,35 | |
| 150 | 393,35 | |||
| 150 | 393,35 | |||
| 31.10.2025 | 19:25:25,201 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 31.10.2025 | 19:23:43,115 | 40 | 392,55 | |
| 40 | 392,55 | |||
| 40 | 392,55 | |||
| 31.10.2025 | 19:23:05,554 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 31.10.2025 | 19:21:33,656 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 31.10.2025 | 19:16:23,619 | 20 | 391,80 | |
| 20 | 391,80 | |||
| 20 | 391,80 | |||
| 31.10.2025 | 19:15:14,797 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 31.10.2025 | 19:14:44,007 | 25 | 391,60 | |
| 25 | 391,60 | |||
| 25 | 391,60 | |||
| 31.10.2025 | 19:14:24,372 | 350 | 391,00 | |
| 350 | 391,00 | |||
| 350 | 391,00 | |||
| 31.10.2025 | 19:11:01,917 | 15 | 390,35 | |
| 15 | 390,35 | |||
| 15 | 390,35 | |||
| 31.10.2025 | 19:09:46,504 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 31.10.2025 | 19:09:45,950 | 15 | 390,35 | |
| 15 | 390,35 | |||
| 15 | 390,35 | |||
| 31.10.2025 | 19:07:54,528 | 34 | 390,20 | |
| 34 | 390,20 | |||
| 34 | 390,20 | |||
| 31.10.2025 | 19:07:32,494 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 31.10.2025 | 19:07:09,615 | 125 | 390,00 | |
| 125 | 390,00 | |||
| 125 | 390,00 | |||
| 31.10.2025 | 19:06:42,155 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 31.10.2025 | 19:06:03,393 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 31.10.2025 | 19:04:26,641 | 7 | 390,60 | |
| 7 | 390,60 | |||
| 7 | 390,60 | |||
| 31.10.2025 | 19:03:34,450 | 25 | 390,20 | |
| 25 | 390,20 | |||
| 25 | 390,20 | |||
| 31.10.2025 | 19:01:35,494 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 31.10.2025 | 18:59:37,459 | 8 | 389,30 | |
| 8 | 389,30 | |||
| 8 | 389,30 | |||
| 31.10.2025 | 18:58:24,158 | 12 | 389,05 | |
| 12 | 389,05 | |||
| 12 | 389,05 | |||
| 31.10.2025 | 18:55:36,914 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 31.10.2025 | 18:54:51,422 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 31.10.2025 | 18:54:29,178 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 31.10.2025 | 18:49:54,712 | 550 | 388,80 | |
| 550 | 388,80 | |||
| 550 | 388,80 | |||
| 31.10.2025 | 18:48:45,943 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 31.10.2025 | 18:48:35,997 | 35 | 388,85 | |
| 35 | 388,85 | |||
| 35 | 388,85 | |||
| 31.10.2025 | 18:48:09,623 | 10 | 388,75 | |
| 10 | 388,75 | |||
| 10 | 388,75 | |||
| 31.10.2025 | 18:47:03,617 | 28 | 388,80 | |
| 28 | 388,80 | |||
| 28 | 388,80 | |||
| 31.10.2025 | 18:45:59,818 | 40 | 388,75 | |
| 40 | 388,75 | |||
| 40 | 388,75 | |||
| 31.10.2025 | 18:43:20,015 | 150 | 388,00 | |
| 150 | 388,00 | |||
| 150 | 388,00 | |||
| 31.10.2025 | 18:39:02,406 | 7 | 387,40 | |
| 7 | 387,40 | |||
| 7 | 387,40 | |||
| 31.10.2025 | 18:38:57,435 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 31.10.2025 | 18:38:43,176 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 31.10.2025 | 18:38:22,977 | 8 | 386,65 | |
| 8 | 386,65 | |||
| 8 | 386,65 | |||
| 31.10.2025 | 18:36:34,369 | 100 | 388,00 | |
| 100 | 388,00 | |||
| 100 | 388,00 | |||
| 31.10.2025 | 18:34:51,774 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 31.10.2025 | 18:34:27,810 | 75 | 387,80 | |
| 75 | 387,80 | |||
| 75 | 387,80 | |||
| 31.10.2025 | 18:34:04,279 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 31.10.2025 | 18:33:56,010 | 15 | 387,30 | |
| 15 | 387,30 | |||
| 15 | 387,30 | |||
| 31.10.2025 | 18:32:33,011 | 25 | 387,70 | |
| 25 | 387,70 | |||
| 25 | 387,70 | |||
| 31.10.2025 | 18:29:22,821 | 143 | 385,50 | |
| 143 | 385,50 | |||
| 143 | 385,50 | |||
| 31.10.2025 | 18:29:19,758 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 31.10.2025 | 18:26:50,072 | 20 | 386,05 | |
| 20 | 386,05 | |||
| 20 | 386,05 | |||
| 31.10.2025 | 18:25:43,385 | 23 | 385,90 | |
| 23 | 385,90 | |||
| 23 | 385,90 | |||
| 31.10.2025 | 18:25:41,991 | 350 | 386,00 | |
| 350 | 386,00 | |||
| 350 | 386,00 | |||
| 31.10.2025 | 18:24:29,326 | 125 | 385,90 | |
| 125 | 385,90 | |||
| 125 | 385,90 | |||
| 31.10.2025 | 18:23:29,332 | 28 | 385,50 | |
| 28 | 385,50 | |||
| 28 | 385,50 | |||
| 31.10.2025 | 18:22:29,497 | 10 | 385,95 | |
| 10 | 385,95 | |||
| 10 | 385,95 | |||
| 31.10.2025 | 18:20:43,392 | 125 | 385,45 | |
| 125 | 385,45 | |||
| 125 | 385,45 | |||
| 31.10.2025 | 18:19:18,789 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 31.10.2025 | 18:19:09,997 | 36 | 386,00 | |
| 36 | 386,00 | |||
| 36 | 386,00 | |||
| 31.10.2025 | 18:19:09,866 | 110 | 386,50 | |
| 110 | 386,50 | |||
| 110 | 386,50 | |||
| 31.10.2025 | 18:19:09,765 | 51 | 386,75 | |
| 51 | 386,75 | |||
| 51 | 386,75 | |||
| 31.10.2025 | 18:19:09,524 | 13 | 386,90 | |
| 13 | 386,90 | |||
| 13 | 386,90 | |||
| 31.10.2025 | 18:19:04,898 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 31.10.2025 | 18:17:36,460 | 592 | 387,15 | |
| 592 | 387,15 | |||
| 592 | 387,15 | |||
| 31.10.2025 | 18:15:48,993 | 50 | 386,75 | |
| 50 | 386,75 | |||
| 50 | 386,75 | |||
| 31.10.2025 | 18:15:10,986 | 8 | 387,10 | |
| 8 | 387,10 | |||
| 8 | 387,10 | |||
| 31.10.2025 | 18:13:14,048 | 50 | 387,25 | |
| 50 | 387,25 | |||
| 50 | 387,25 | |||
| 31.10.2025 | 18:11:55,514 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 31.10.2025 | 18:11:32,666 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 31.10.2025 | 18:11:03,276 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 31.10.2025 | 18:09:38,938 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 31.10.2025 | 18:09:29,939 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 31.10.2025 | 18:07:05,776 | 25 | 388,00 | |
| 25 | 388,00 | |||
| 25 | 388,00 | |||
| 31.10.2025 | 18:06:48,873 | 13 | 388,35 | |
| 13 | 388,35 | |||
| 13 | 388,35 | |||
| 31.10.2025 | 18:06:31,834 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 31.10.2025 | 18:06:24,447 | 70 | 388,05 | |
| 70 | 388,05 | |||
| 70 | 388,05 | |||
| 31.10.2025 | 18:06:14,050 | 200 | 388,55 | |
| 200 | 388,55 | |||
| 200 | 388,55 | |||
| 31.10.2025 | 18:05:52,580 | 200 | 388,80 | |
| 200 | 388,80 | |||
| 200 | 388,80 | |||
| 31.10.2025 | 18:03:12,544 | 270 | 388,45 | |
| 270 | 388,45 | |||
| 270 | 388,45 | |||
| 31.10.2025 | 18:03:12,422 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 31.10.2025 | 18:02:45,124 | 50 | 389,45 | |
| 50 | 389,45 | |||
| 50 | 389,45 | |||
| 31.10.2025 | 18:02:27,239 | 25 | 389,30 | |
| 25 | 389,30 | |||
| 25 | 389,30 | |||
| 31.10.2025 | 18:00:29,670 | 13 | 389,55 | |
| 13 | 389,55 | |||
| 13 | 389,55 | |||
| 31.10.2025 | 17:59:45,630 | 5 | 389,95 | |
| 5 | 389,95 | |||
| 5 | 389,95 | |||
| 31.10.2025 | 17:59:29,811 | 590 | 389,40 | |
| 590 | 389,40 | |||
| 590 | 389,40 | |||
| 31.10.2025 | 17:59:19,705 | 428 | 389,20 | |
| 428 | 389,20 | |||
| 428 | 389,20 | |||
| 31.10.2025 | 17:58:51,217 | 738 | 389,55 | |
| 738 | 389,55 | |||
| 738 | 389,55 | |||
| 31.10.2025 | 17:58:18,780 | 21 | 389,60 | |
| 21 | 389,60 | |||
| 21 | 389,60 | |||
| 31.10.2025 | 17:57:55,873 | 261 | 390,30 | |
| 261 | 390,30 | |||
| 261 | 390,30 | |||
| 31.10.2025 | 17:57:54,289 | 100 | 389,80 | |
| 100 | 389,80 | |||
| 100 | 389,80 | |||
| 31.10.2025 | 17:57:26,327 | 35 | 389,80 | |
| 35 | 389,80 | |||
| 35 | 389,80 | |||
| 31.10.2025 | 17:57:14,607 | 350 | 389,80 | |
| 324 | 389,80 | |||
| 313 | 389,80 | |||
| 26 | 389,80 | |||
| 35 | 389,80 | |||
| 2 | 389,80 | |||
| 31.10.2025 | 17:57:14,550 | 8 | 389,80 | |
| 8 | 389,80 | |||
| 8 | 389,80 | |||
| 31.10.2025 | 17:54:16,932 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 31.10.2025 | 17:53:15,480 | 24 | 390,50 | |
| 24 | 390,50 | |||
| 24 | 390,50 | |||
| 31.10.2025 | 17:51:37,652 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 31.10.2025 | 17:50:54,978 | 40 | 390,30 | |
| 40 | 390,30 | |||
| 20 | 390,30 | |||
| 20 | 390,30 | |||
| 31.10.2025 | 17:46:53,851 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 31.10.2025 | 17:46:13,414 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 31.10.2025 | 17:45:51,574 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 31.10.2025 | 17:45:04,772 | 3 | 391,15 | |
| 3 | 391,15 | |||
| 3 | 391,15 | |||
| 31.10.2025 | 17:43:20,797 | 35 | 390,95 | |
| 10 | 390,95 | |||
| 35 | 390,95 | |||
| 25 | 390,95 | |||
| 31.10.2025 | 17:42:47,930 | 38 | 391,10 | |
| 38 | 391,10 | |||
| 38 | 391,10 | |||
| 31.10.2025 | 17:42:20,878 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 31.10.2025 | 17:41:44,660 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 31.10.2025 | 17:40:48,422 | 7 | 392,20 | |
| 7 | 392,20 | |||
| 7 | 392,20 | |||
| 31.10.2025 | 17:40:28,329 | 3 | 392,45 | |
| 3 | 392,45 | |||
| 3 | 392,45 | |||
| 31.10.2025 | 17:40:00,217 | 4 | 392,35 | |
| 4 | 392,35 | |||
| 4 | 392,35 | |||
| 31.10.2025 | 17:39:15,194 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 31.10.2025 | 17:37:26,622 | 15 | 392,60 | |
| 15 | 392,60 | |||
| 15 | 392,60 | |||
| 31.10.2025 | 17:37:23,657 | 100 | 393,30 | |
| 100 | 393,30 | |||
| 100 | 393,30 | |||
| 31.10.2025 | 17:34:58,097 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 31.10.2025 | 17:34:30,501 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 31.10.2025 | 17:34:05,734 | 3 | 393,15 | |
| 3 | 393,15 | |||
| 3 | 393,15 | |||
| 31.10.2025 | 17:33:46,323 | 143 | 393,55 | |
| 143 | 393,55 | |||
| 143 | 393,55 | |||
| 31.10.2025 | 17:33:35,954 | 2 | 393,60 | |
| 2 | 393,60 | |||
| 2 | 393,60 | |||
| 31.10.2025 | 17:32:58,946 | 60 | 393,55 | |
| 60 | 393,55 | |||
| 60 | 393,55 | |||
| 31.10.2025 | 17:30:15,047 | 16 | 393,45 | |
| 16 | 393,45 | |||
| 16 | 393,45 | |||
| 31.10.2025 | 17:28:17,540 | 8 | 392,70 | |
| 8 | 392,70 | |||
| 8 | 392,70 | |||
| 31.10.2025 | 17:27:31,721 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 31.10.2025 | 17:25:08,781 | 10 | 392,60 | |
| 10 | 392,60 | |||
| 10 | 392,60 | |||
| 31.10.2025 | 17:25:02,643 | 50 | 392,60 | |
| 50 | 392,60 | |||
| 50 | 392,60 | |||
| 31.10.2025 | 17:24:55,143 | 2 | 392,50 | |
| 2 | 392,50 | |||
| 2 | 392,50 | |||
| 31.10.2025 | 17:24:49,180 | 734 | 392,55 | |
| 734 | 392,55 | |||
| 734 | 392,55 | |||
| 31.10.2025 | 17:24:45,012 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 31.10.2025 | 17:22:43,728 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 31.10.2025 | 17:19:58,841 | 20 | 390,90 | |
| 20 | 390,90 | |||
| 20 | 390,90 | |||
| 31.10.2025 | 17:19:33,362 | 50 | 390,60 | |
| 50 | 390,60 | |||
| 50 | 390,60 | |||
| 31.10.2025 | 17:19:23,985 | 350 | 390,70 | |
| 350 | 390,70 | |||
| 350 | 390,70 | |||
| 31.10.2025 | 17:18:47,737 | 11 | 391,35 | |
| 11 | 391,35 | |||
| 11 | 391,35 | |||
| 31.10.2025 | 17:18:00,777 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 31.10.2025 | 17:17:05,848 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 31.10.2025 | 17:15:36,166 | 40 | 391,50 | |
| 40 | 391,50 | |||
| 40 | 391,50 | |||
| 31.10.2025 | 17:15:16,986 | 50 | 391,60 | |
| 50 | 391,60 | |||
| 50 | 391,60 | |||
| 31.10.2025 | 17:15:11,435 | 223 | 391,70 | |
| 223 | 391,70 | |||
| 223 | 391,70 | |||
| 31.10.2025 | 17:14:46,897 | 400 | 391,95 | |
| 400 | 391,95 | |||
| 400 | 391,95 | |||
| 31.10.2025 | 17:14:22,153 | 400 | 391,65 | |
| 400 | 391,65 | |||
| 400 | 391,65 | |||
| 31.10.2025 | 17:14:12,003 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 31.10.2025 | 17:12:36,853 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 31.10.2025 | 17:12:25,271 | 20 | 391,20 | |
| 20 | 391,20 | |||
| 20 | 391,20 | |||
| 31.10.2025 | 17:12:10,199 | 100 | 390,95 | |
| 100 | 390,95 | |||
| 100 | 390,95 | |||
| 31.10.2025 | 17:11:48,574 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 31.10.2025 | 17:11:43,501 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 31.10.2025 | 17:11:20,692 | 30 | 391,00 | |
| 30 | 391,00 | |||
| 30 | 391,00 | |||
| 31.10.2025 | 17:11:07,573 | 13 | 391,40 | |
| 13 | 391,40 | |||
| 13 | 391,40 | |||
| 31.10.2025 | 17:10:21,938 | 80 | 392,00 | |
| 80 | 392,00 | |||
| 80 | 392,00 | |||
| 31.10.2025 | 17:10:01,844 | 6 | 391,75 | |
| 6 | 391,75 | |||
| 6 | 391,75 | |||
| 31.10.2025 | 17:08:59,274 | 50 | 392,55 | |
| 50 | 392,55 | |||
| 50 | 392,55 | |||
| 31.10.2025 | 17:07:09,210 | 30 | 392,75 | |
| 30 | 392,75 | |||
| 30 | 392,75 | |||
| 31.10.2025 | 17:05:50,166 | 3 | 392,60 | |
| 3 | 392,60 | |||
| 3 | 392,60 | |||
| 31.10.2025 | 17:05:45,177 | 50 | 392,85 | |
| 50 | 392,85 | |||
| 50 | 392,85 | |||
| 31.10.2025 | 17:03:57,485 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 31.10.2025 | 17:03:30,245 | 100 | 391,65 | |
| 100 | 391,65 | |||
| 100 | 391,65 | |||
| 31.10.2025 | 17:03:27,647 | 30 | 391,70 | |
| 30 | 391,70 | |||
| 30 | 391,70 | |||
| 31.10.2025 | 17:02:51,607 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 31.10.2025 | 17:01:43,291 | 50 | 391,50 | |
| 50 | 391,50 | |||
| 50 | 391,50 | |||
| 31.10.2025 | 17:01:40,860 | 200 | 391,30 | |
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 31.10.2025 | 17:01:19,965 | 7 | 391,65 | |
| 7 | 391,65 | |||
| 7 | 391,65 | |||
| 31.10.2025 | 17:01:19,883 | 30 | 391,65 | |
| 30 | 391,65 | |||
| 30 | 391,65 | |||
| 31.10.2025 | 17:01:18,636 | 80 | 392,00 | |
| 80 | 392,00 | |||
| 80 | 392,00 | |||
| 31.10.2025 | 16:59:52,086 | 4 | 393,20 | |
| 4 | 393,20 | |||
| 4 | 393,20 | |||
| 31.10.2025 | 16:58:30,115 | 7 | 393,00 | |
| 7 | 393,00 | |||
| 7 | 393,00 | |||
| 31.10.2025 | 16:57:21,543 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 31.10.2025 | 16:56:38,378 | 6 | 393,00 | |
| 6 | 393,00 | |||
| 6 | 393,00 | |||
| 31.10.2025 | 16:56:23,284 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 31.10.2025 | 16:55:59,037 | 6 | 393,30 | |
| 6 | 393,30 | |||
| 6 | 393,30 | |||
| 31.10.2025 | 16:55:21,338 | 60 | 393,75 | |
| 60 | 393,75 | |||
| 60 | 393,75 | |||
| 31.10.2025 | 16:54:37,246 | 5 | 393,85 | |
| 5 | 393,85 | |||
| 5 | 393,85 | |||
| 31.10.2025 | 16:54:34,274 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 31.10.2025 | 16:53:42,761 | 50 | 394,30 | |
| 50 | 394,30 | |||
| 50 | 394,30 | |||
| 31.10.2025 | 16:52:48,057 | 100 | 394,45 | |
| 100 | 394,45 | |||
| 100 | 394,45 | |||
| 31.10.2025 | 16:52:05,848 | 8 | 394,70 | |
| 8 | 394,70 | |||
| 8 | 394,70 | |||
| 31.10.2025 | 16:51:58,277 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 31.10.2025 | 16:50:21,230 | 796 | 394,90 | |
| 796 | 394,90 | |||
| 796 | 394,90 | |||
| 31.10.2025 | 16:48:36,188 | 2 | 394,95 | |
| 2 | 394,95 | |||
| 2 | 394,95 | |||
| 31.10.2025 | 16:48:01,856 | 142 | 394,85 | |
| 142 | 394,85 | |||
| 142 | 394,85 | |||
| 31.10.2025 | 16:47:21,611 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 31.10.2025 | 16:46:59,072 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 31.10.2025 | 16:46:22,195 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 31.10.2025 | 16:46:05,557 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 31.10.2025 | 16:46:01,511 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 31.10.2025 | 16:45:50,544 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 31.10.2025 | 16:44:55,893 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 31.10.2025 | 16:44:22,825 | 169 | 394,40 | |
| 169 | 394,40 | |||
| 169 | 394,40 | |||
| 31.10.2025 | 16:43:04,613 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 31.10.2025 | 16:43:01,898 | 142 | 394,55 | |
| 142 | 394,55 | |||
| 142 | 394,55 | |||
| 31.10.2025 | 16:42:47,718 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 31.10.2025 | 16:41:39,541 | 11 | 394,25 | |
| 11 | 394,25 | |||
| 11 | 394,25 | |||
| 31.10.2025 | 16:41:22,973 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 31.10.2025 | 16:41:00,165 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 31.10.2025 | 16:40:59,948 | 26 | 394,55 | |
| 26 | 394,55 | |||
| 26 | 394,55 | |||
| 31.10.2025 | 16:40:53,021 | 30 | 394,80 | |
| 30 | 394,80 | |||
| 30 | 394,80 | |||
| 31.10.2025 | 16:39:26,116 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 31.10.2025 | 16:39:02,262 | 125 | 394,20 | |
| 125 | 394,20 | |||
| 125 | 394,20 | |||
| 31.10.2025 | 16:38:20,888 | 50 | 394,10 | |
| 50 | 394,10 | |||
| 50 | 394,10 | |||
| 31.10.2025 | 16:37:56,854 | 30 | 393,75 | |
| 30 | 393,75 | |||
| 30 | 393,75 | |||
| 31.10.2025 | 16:37:38,419 | 280 | 394,10 | |
| 280 | 394,10 | |||
| 280 | 394,10 | |||
| 31.10.2025 | 16:36:48,996 | 10 | 394,75 | |
| 10 | 394,75 | |||
| 10 | 394,75 | |||
| 31.10.2025 | 16:36:40,823 | 8 | 395,00 | |
| 8 | 395,00 | |||
| 8 | 395,00 | |||
| 31.10.2025 | 16:36:14,475 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 31.10.2025 | 16:35:53,952 | 22 | 394,45 | |
| 22 | 394,45 | |||
| 22 | 394,45 | |||
| 31.10.2025 | 16:35:31,830 | 180 | 394,75 | |
| 180 | 394,75 | |||
| 180 | 394,75 | |||
| 31.10.2025 | 16:35:14,413 | 172 | 394,75 | |
| 12 | 394,75 | |||
| 172 | 394,75 | |||
| 160 | 394,75 | |||
| 31.10.2025 | 16:35:14,294 | 40 | 395,00 | |
| 40 | 395,00 | |||
| 40 | 395,00 | |||
| 31.10.2025 | 16:34:29,918 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 31.10.2025 | 16:33:51,369 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 31.10.2025 | 16:33:35,425 | 35 | 395,50 | |
| 35 | 395,50 | |||
| 35 | 395,50 | |||
| 31.10.2025 | 16:33:27,120 | 2 | 395,45 | |
| 2 | 395,45 | |||
| 2 | 395,45 | |||
| 31.10.2025 | 16:33:16,710 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 31.10.2025 | 16:31:59,248 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 31.10.2025 | 16:31:28,676 | 2 | 395,60 | |
| 2 | 395,60 | |||
| 2 | 395,60 | |||
| 31.10.2025 | 16:29:48,364 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 31.10.2025 | 16:29:34,341 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 31.10.2025 | 16:28:40,535 | 4 | 395,85 | |
| 4 | 395,85 | |||
| 4 | 395,85 | |||
| 31.10.2025 | 16:28:19,359 | 11 | 395,85 | |
| 11 | 395,85 | |||
| 11 | 395,85 | |||
| 31.10.2025 | 16:27:45,123 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 31.10.2025 | 16:27:19,705 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 31.10.2025 | 16:26:28,747 | 25 | 395,90 | |
| 25 | 395,90 | |||
| 25 | 395,90 | |||
| 31.10.2025 | 16:26:17,833 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 31.10.2025 | 16:26:17,128 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 31.10.2025 | 16:25:27,084 | 18 | 395,55 | |
| 18 | 395,55 | |||
| 18 | 395,55 | |||
| 31.10.2025 | 16:25:04,899 | 15 | 395,40 | |
| 15 | 395,40 | |||
| 15 | 395,40 | |||
| 31.10.2025 | 16:25:04,824 | 12 | 395,40 | |
| 12 | 395,40 | |||
| 12 | 395,40 | |||
| 31.10.2025 | 16:24:59,715 | 21 | 395,60 | |
| 21 | 395,60 | |||
| 21 | 395,60 | |||
| 31.10.2025 | 16:24:02,285 | 3 | 395,25 | |
| 3 | 395,25 | |||
| 3 | 395,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00