Tradegate Exchange

BYD Co. Ltd.

389

301

10.61

Date	Time	Volume	Order Volume	Price
05/11/2025	10:09:42.000	300		10.61
			300	10.61
			300	10.61
05/11/2025	10:08:59.982	300		10.605
			300	10.605
			300	10.605
05/11/2025	10:08:55.377	500		10.61
			500	10.61
			500	10.61
05/11/2025	10:08:54.927	500		10.61
			500	10.61
			500	10.61
05/11/2025	10:08:20.237	20		10.61
			20	10.61
			20	10.61
05/11/2025	10:08:18.069	500		10.61
			500	10.61
			500	10.61
05/11/2025	10:07:54.881	250		10.61
			250	10.61
			250	10.61
05/11/2025	10:07:54.707	40		10.61
			40	10.61
			40	10.61
05/11/2025	10:07:00.013	53		10.585
			53	10.585
			53	10.585
05/11/2025	10:06:55.656	1		10.63
			1	10.63
			1	10.63
05/11/2025	10:06:14.390	500		10.59
			500	10.59
			500	10.59
05/11/2025	10:06:12.007	500		10.59
			500	10.59
			500	10.59
05/11/2025	10:06:03.878	500		10.595
			500	10.595
			500	10.595
05/11/2025	10:05:58.207	75		10.595
			75	10.595
			75	10.595
05/11/2025	10:04:36.444	35		10.595
			35	10.595
			35	10.595
05/11/2025	10:04:14.781	130		10.595
			130	10.595
			130	10.595
05/11/2025	10:03:23.258	91		10.595
			91	10.595
			91	10.595
05/11/2025	10:02:59.905	50		10.62
			50	10.62
			50	10.62
05/11/2025	10:02:08.425	120		10.615
			120	10.615
			120	10.615
05/11/2025	10:02:00.311	282		10.615
			282	10.615
			282	10.615
05/11/2025	10:01:35.857	50		10.63
			50	10.63
			50	10.63
05/11/2025	10:00:53.701	100		10.605
			100	10.605
			100	10.605
05/11/2025	10:00:51.485	100		10.605
			100	10.605
			100	10.605
05/11/2025	10:00:49.342	100		10.605
			100	10.605
			100	10.605
05/11/2025	10:00:44.852	100		10.605
			100	10.605
			51	10.605
			48	10.605
			1	10.605
05/11/2025	10:00:23.100	500		10.61
			500	10.61
			500	10.61
05/11/2025	10:00:07.362	100		10.63
			100	10.63
			100	10.63
05/11/2025	09:59:31.146	90		10.595
			90	10.595
			90	10.595
05/11/2025	09:59:16.136	200		10.60
			200	10.60
			200	10.60
05/11/2025	09:58:19.327	3		10.63
			3	10.63
			3	10.63
05/11/2025	09:57:49.636	20		10.63
			20	10.63
			20	10.63
05/11/2025	09:57:17.377	1		10.63
			1	10.63
			1	10.63
05/11/2025	09:57:16.571	94		10.63
			94	10.63
			94	10.63
05/11/2025	09:56:31.415	25		10.63
			25	10.63
			25	10.63
05/11/2025	09:56:03.657	200		10.595
			200	10.595
			200	10.595
05/11/2025	09:55:53.648	100		10.60
			100	10.60
			100	10.60
05/11/2025	09:55:50.741	500		10.59
			500	10.59
			500	10.59
05/11/2025	09:54:09.325	2		10.63
			2	10.63
			2	10.63
05/11/2025	09:53:09.750	50		10.63
			50	10.63
			50	10.63
05/11/2025	09:52:24.612	48		10.63
			48	10.63
			48	10.63
05/11/2025	09:52:16.587	165		10.63
			65	10.63
			165	10.63
			100	10.63
05/11/2025	09:52:14.777	640		10.59
			140	10.59
			640	10.59
			500	10.59
05/11/2025	09:52:12.909	1 000		10.595
			990	10.595
			1 000	10.595
			10	10.595
05/11/2025	09:52:10.564	1 000		10.595
			1 000	10.595
			1 000	10.595
05/11/2025	09:51:34.780	1 000		10.60
			1 000	10.60
			1 000	10.60
05/11/2025	09:49:36.470	20		10.63
			20	10.63
			20	10.63
05/11/2025	09:48:55.420	250		10.60
			250	10.60
			250	10.60
05/11/2025	09:47:33.853	180		10.62
			180	10.62
			180	10.62
05/11/2025	09:47:08.123	1 000		10.60
			1 000	10.60
			1 000	10.60
05/11/2025	09:46:33.329	55		10.60
			50	10.60
			55	10.60
			5	10.60
05/11/2025	09:46:31.518	535		10.61
			500	10.61
			19	10.61
			3	10.61
			2	10.61
			1	10.61
			5	10.61
			10	10.61
			305	10.61
			65	10.61
			160	10.61
05/11/2025	09:43:58.457	500		10.625
			500	10.625
			500	10.625
05/11/2025	09:43:35.808	1		10.63
			1	10.63
			1	10.63
05/11/2025	09:43:33.302	30		10.615
			30	10.615
			30	10.615
05/11/2025	09:43:02.257	1 000		10.615
			1 000	10.615
			900	10.615
			100	10.615
05/11/2025	09:42:02.668	1 000		10.615
			1 000	10.615
			1 000	10.615
05/11/2025	09:40:39.888	50		10.62
			50	10.62
			50	10.62
05/11/2025	09:40:35.844	500		10.61
			500	10.61
			500	10.61
05/11/2025	09:40:33.450	1 648		10.615
			1 648	10.615
			1 648	10.615
05/11/2025	09:40:15.888	500		10.615
			500	10.615
			500	10.615
05/11/2025	09:40:14.817	2		10.63
			2	10.63
			2	10.63
05/11/2025	09:39:54.749	500		10.615
			500	10.615
			500	10.615
05/11/2025	09:39:45.044	2		10.615
			2	10.615
			2	10.615
05/11/2025	09:39:36.050	15		10.63
			15	10.63
			15	10.63
05/11/2025	09:39:33.317	500		10.61
			500	10.61
			500	10.61
05/11/2025	09:39:27.021	500		10.615
			500	10.615
			500	10.615
05/11/2025	09:39:26.927	500		10.615
			500	10.615
			500	10.615
05/11/2025	09:39:10.067	500		10.61
			500	10.61
			500	10.61
05/11/2025	09:39:08.153	48		10.615
			48	10.615
			48	10.615
05/11/2025	09:38:58.624	1 000		10.63
			1 000	10.63
			1 000	10.63
05/11/2025	09:38:44.118	850		10.63
			850	10.63
			850	10.63
05/11/2025	09:38:38.308	142		10.63
			142	10.63
			142	10.63
05/11/2025	09:38:15.779	200		10.62
			200	10.62
			200	10.62
05/11/2025	09:37:55.706	100		10.625
			100	10.625
			100	10.625
05/11/2025	09:36:40.473	19		10.63
			19	10.63
			19	10.63
05/11/2025	09:35:39.823	38		10.635
			38	10.635
			38	10.635
05/11/2025	09:34:51.427	1		10.645
			1	10.645
			1	10.645
05/11/2025	09:34:28.374	500		10.62
			500	10.62
			500	10.62
05/11/2025	09:34:26.649	500		10.62
			500	10.62
			500	10.62
05/11/2025	09:34:24.922	500		10.62
			500	10.62
			500	10.62
05/11/2025	09:34:22.977	548		10.62
			236	10.62
			312	10.62
			500	10.62
			48	10.62
05/11/2025	09:33:44.826	500		10.64
			500	10.64
			500	10.64
05/11/2025	09:32:51.645	811		10.64
			811	10.64
			311	10.64
			500	10.64
05/11/2025	09:32:33.504	3		10.64
			3	10.64
			3	10.64
05/11/2025	09:32:03.219	2		10.655
			2	10.655
			2	10.655
05/11/2025	09:31:49.394	500		10.64
			500	10.64
			500	10.64
05/11/2025	09:31:47.276	500		10.64
			500	10.64
			500	10.64
05/11/2025	09:31:44.550	500		10.64
			500	10.64
			500	10.64
05/11/2025	09:31:12.005	500		10.645
			500	10.645
			500	10.645
05/11/2025	09:30:29.706	420		10.645
			420	10.645
			420	10.645
05/11/2025	09:30:11.519	25		10.655
			25	10.655
			25	10.655
05/11/2025	09:30:11.047	9		10.645
			9	10.645
			9	10.645
05/11/2025	09:29:58.092	200		10.65
			200	10.65
			200	10.65
05/11/2025	09:29:32.104	100		10.655
			100	10.655
			100	10.655
05/11/2025	09:29:13.153	100		10.655
			100	10.655
			100	10.655
05/11/2025	09:28:43.396	10		10.655
			10	10.655
			10	10.655
05/11/2025	09:27:49.009	410		10.645
			410	10.645
			410	10.645
05/11/2025	09:27:36.264	188		10.65
			188	10.65
			188	10.65
05/11/2025	09:27:25.442	500		10.65
			500	10.65
			500	10.65
05/11/2025	09:26:51.188	500		10.65
			500	10.65
			500	10.65
05/11/2025	09:26:46.743	40		10.645
			40	10.645
			40	10.645
05/11/2025	09:26:39.533	5		10.645
			5	10.645
			5	10.645
05/11/2025	09:26:08.945	500		10.65
			500	10.65
			500	10.65
05/11/2025	09:26:04.668	500		10.645
			500	10.645
			500	10.645
05/11/2025	09:25:44.189	290		10.645
			31	10.645
			150	10.645
			13	10.645
			96	10.645
			193	10.645
			50	10.645
			47	10.645
05/11/2025	09:21:59.387	500		10.645
			500	10.645
			500	10.645
05/11/2025	09:21:57.415	200		10.645
			200	10.645
			200	10.645
05/11/2025	09:21:17.135	100		10.65
			100	10.65
			100	10.65
05/11/2025	09:21:03.551	200		10.645
			200	10.645
			200	10.645
05/11/2025	09:20:57.511	70		10.65
			70	10.65
			70	10.65
05/11/2025	09:20:49.613	500		10.645
			500	10.645
			500	10.645
05/11/2025	09:20:10.573	500		10.645
			500	10.645
			500	10.645
05/11/2025	09:19:48.948	100		10.65
			100	10.65
			100	10.65
05/11/2025	09:19:43.735	200		10.645
			200	10.645
			200	10.645
05/11/2025	09:19:14.941	12		10.65
			12	10.65
			12	10.65
05/11/2025	09:18:53.035	2		10.645
			2	10.645
			2	10.645
05/11/2025	09:17:39.950	300		10.645
			300	10.645
			300	10.645
05/11/2025	09:16:42.741	4		10.67
			4	10.67
			4	10.67
05/11/2025	09:16:19.986	150		10.645
			150	10.645
			150	10.645
05/11/2025	09:16:10.995	353		10.645
			353	10.645
			353	10.645
05/11/2025	09:15:53.235	500		10.645
			500	10.645
			500	10.645
05/11/2025	09:15:43.733	300		10.645
			300	10.645
			300	10.645
05/11/2025	09:15:42.061	32		10.655
			32	10.655
			32	10.655
05/11/2025	09:15:31.862	250		10.65
			250	10.65
			250	10.65
05/11/2025	09:14:29.512	9		10.67
			9	10.67
			9	10.67
05/11/2025	09:14:25.225	4		10.64
			4	10.64
			4	10.64
05/11/2025	09:13:58.055	5		10.67
			5	10.67
			5	10.67
05/11/2025	09:13:53.884	200		10.64
			200	10.64
			200	10.64
05/11/2025	09:13:09.160	100		10.625
			100	10.625
			100	10.625
05/11/2025	09:12:29.146	1 050		10.66
			900	10.66
			150	10.66
			1 050	10.66
05/11/2025	09:12:21.974	70		10.67
			70	10.67
			70	10.67
05/11/2025	09:10:19.592	38		10.665
			38	10.665
			38	10.665
05/11/2025	09:10:11.489	1		10.69
			1	10.69
			1	10.69
05/11/2025	09:10:10.901	500		10.69
			500	10.69
			500	10.69
05/11/2025	09:10:04.102	500		10.69
			500	10.69
			500	10.69
05/11/2025	09:09:12.985	80		10.685
			80	10.685
			80	10.685
05/11/2025	09:09:10.898	110		10.665
			100	10.665
			58	10.665
			10	10.665
			52	10.665
05/11/2025	09:08:36.182	500		10.66
			500	10.66
			500	10.66
05/11/2025	09:08:34.987	35		10.635
			35	10.635
			35	10.635
05/11/2025	09:08:30.045	100		10.66
			100	10.66
			100	10.66
05/11/2025	09:08:15.810	60		10.625
			60	10.625
			60	10.625
05/11/2025	09:08:15.741	500		10.62
			500	10.62
			500	10.62
05/11/2025	09:07:58.542	210		10.61
			210	10.61
			210	10.61
05/11/2025	09:06:12.631	10		10.66
			10	10.66
			10	10.66
05/11/2025	09:05:16.169	21		10.61
			21	10.61
			21	10.61
05/11/2025	09:03:31.161	750		10.605
			750	10.605
			750	10.605
05/11/2025	09:02:53.967	500		10.66
			500	10.66
			500	10.66
05/11/2025	09:02:41.420	85		10.61
			85	10.61
			85	10.61
05/11/2025	09:00:57.176	250		10.66
			250	10.66
			250	10.66
05/11/2025	09:00:15.827	135		10.615
			135	10.615
			135	10.615
05/11/2025	08:59:52.722	19		10.615
			19	10.615
			19	10.615
05/11/2025	08:58:40.779	1 000		10.615
			1 000	10.615
			1 000	10.615
05/11/2025	08:57:47.593	100		10.66
			100	10.66
			100	10.66
05/11/2025	08:56:19.323	1 650		10.615
			1 650	10.615
			1 650	10.615
05/11/2025	08:54:27.828	330		10.615
			330	10.615
			330	10.615
05/11/2025	08:54:00.808	36		10.65
			36	10.65
			36	10.65
05/11/2025	08:53:56.387	50		10.63
			50	10.63
			50	10.63
05/11/2025	08:53:46.261	900		10.60
			900	10.60
			900	10.60
05/11/2025	08:53:39.018	900		10.595
			900	10.595
			900	10.595
05/11/2025	08:53:36.181	900		10.595
			900	10.595
			900	10.595
05/11/2025	08:53:32.003	900		10.595
			900	10.595
			900	10.595
05/11/2025	08:53:19.162	250		10.585
			250	10.585
			250	10.585
05/11/2025	08:52:35.390	800		10.585
			800	10.585
			800	10.585
05/11/2025	08:52:32.222	36		10.62
			36	10.62
			36	10.62
05/11/2025	08:52:29.337	500		10.615
			500	10.615
			500	10.615
05/11/2025	08:51:56.002	6		10.585
			6	10.585
			6	10.585
05/11/2025	08:51:38.674	200		10.615
			200	10.615
			200	10.615
05/11/2025	08:50:45.584	3 000		10.585
			3 000	10.585
			3 000	10.585
05/11/2025	08:50:30.166	5		10.60
			5	10.60
			5	10.60
05/11/2025	08:50:24.651	40		10.61
			40	10.61
			40	10.61
05/11/2025	08:50:16.912	500		10.605
			500	10.605
			500	10.605
05/11/2025	08:49:55.397	3		10.605
			3	10.605
			3	10.605
05/11/2025	08:49:17.566	130		10.585
			130	10.585
			130	10.585
05/11/2025	08:48:52.410	52		10.605
			52	10.605
			52	10.605
05/11/2025	08:48:29.596	25		10.60
			10	10.60
			25	10.60
			15	10.60
05/11/2025	08:48:21.823	500		10.595
			500	10.595
			500	10.595
05/11/2025	08:48:10.522	200		10.585
			200	10.585
			200	10.585
05/11/2025	08:47:20.246	500		10.595
			500	10.595
			500	10.595
05/11/2025	08:46:10.804	500		10.595
			500	10.595
			500	10.595
05/11/2025	08:46:09.437	500		10.595
			500	10.595
			500	10.595
05/11/2025	08:46:01.188	72		10.585
			72	10.585
			72	10.585
05/11/2025	08:45:48.252	20		10.605
			20	10.605
			20	10.605
05/11/2025	08:45:28.668	200		10.585
			200	10.585
			200	10.585
05/11/2025	08:45:27.686	75		10.585
			75	10.585
			75	10.585
05/11/2025	08:45:07.439	6 000		10.60
			1 000	10.60
			5 000	10.60
			6 000	10.60
05/11/2025	08:44:58.695	5 000		10.595
			5 000	10.595
			5 000	10.595
05/11/2025	08:44:28.371	80		10.605
			80	10.605
			80	10.605
05/11/2025	08:44:09.455	28		10.615
			28	10.615
			28	10.615
05/11/2025	08:44:02.469	115		10.605
			115	10.605
			115	10.605
05/11/2025	08:43:34.501	40		10.605
			40	10.605
			40	10.605
05/11/2025	08:43:05.896	2 700		10.555
			48	10.555
			48	10.555
			2 500	10.555
			200	10.555
			2 531	10.555
			48	10.555
			25	10.555
05/11/2025	08:42:57.428	500		10.59
			500	10.59
			500	10.59
05/11/2025	08:42:28.723	60		10.59
			60	10.59
			60	10.59
05/11/2025	08:42:07.336	188		10.615
			188	10.615
			188	10.615
05/11/2025	08:41:25.475	40		10.605
			40	10.605
			40	10.605
05/11/2025	08:41:24.213	300		10.60
			300	10.60
			34	10.60
			266	10.60
05/11/2025	08:40:58.406	500		10.595
			500	10.595
			500	10.595
05/11/2025	08:40:36.050	100		10.615
			100	10.615
			100	10.615
05/11/2025	08:40:03.450	1 333		10.59
			60	10.59
			1 273	10.59
			1 333	10.59
05/11/2025	08:39:50.539	500		10.59
			500	10.59
			500	10.59
05/11/2025	08:38:30.575	2		10.615
			2	10.615
			2	10.615
05/11/2025	08:38:10.842	40		10.605
			40	10.605
			40	10.605
05/11/2025	08:38:05.426	500		10.60
			500	10.60
			500	10.60
05/11/2025	08:37:17.703	6		10.58
			6	10.58
			6	10.58
05/11/2025	08:37:11.697	10		10.615
			10	10.615
			10	10.615
05/11/2025	08:37:01.204	1 500		10.59
			1 500	10.59
			1 500	10.59
05/11/2025	08:36:49.022	1 500		10.585
			1 500	10.585
			1 500	10.585
05/11/2025	08:36:15.153	200		10.59
			200	10.59
			200	10.59
05/11/2025	08:35:54.889	300		10.58
			300	10.58
			300	10.58
05/11/2025	08:35:52.673	500		10.58
			500	10.58
			500	10.58
05/11/2025	08:35:46.922	48		10.605
			48	10.605
			48	10.605
05/11/2025	08:35:35.378	355		10.58
			55	10.58
			355	10.58
			300	10.58
05/11/2025	08:35:30.796	48		10.595
			48	10.595
			48	10.595
05/11/2025	08:35:28.285	2 850		10.60
			2 850	10.60
			2 500	10.60
			300	10.60
			50	10.60
05/11/2025	08:35:23.157	2 000		10.605
			2 000	10.605
			2 000	10.605
05/11/2025	08:34:46.672	115		10.605
			115	10.605
			115	10.605
05/11/2025	08:34:34.167	360		10.605
			360	10.605
			360	10.605
05/11/2025	08:34:24.247	200		10.605
			200	10.605
			200	10.605
05/11/2025	08:34:13.236	5		10.645
			5	10.645
			5	10.645
05/11/2025	08:34:09.593	171		10.605
			171	10.605
			171	10.605
05/11/2025	08:33:55.105	174		10.605
			174	10.605
			174	10.605
05/11/2025	08:33:22.427	1		10.645
			1	10.645
			1	10.645
05/11/2025	08:33:20.009	35		10.605
			35	10.605
			35	10.605
05/11/2025	08:32:37.945	11		10.605
			11	10.605
			11	10.605
05/11/2025	08:32:29.132	3 097		10.605
			2 507	10.605
			3 097	10.605
			590	10.605
05/11/2025	08:32:17.702	58		10.615
			58	10.615
			48	10.615
			10	10.615
05/11/2025	08:32:14.744	58		10.625
			48	10.625
			10	10.625
			58	10.625
05/11/2025	08:31:32.345	500		10.63
			500	10.63
			500	10.63
05/11/2025	08:30:31.528	75		10.63
			75	10.63
			75	10.63
05/11/2025	08:30:17.213	4		10.645
			4	10.645
			4	10.645
05/11/2025	08:29:43.070	90		10.63
			90	10.63
			90	10.63
05/11/2025	08:28:51.755	500		10.63
			500	10.63
			500	10.63
05/11/2025	08:28:44.338	150		10.645
			150	10.645
			150	10.645
05/11/2025	08:28:10.825	12		10.63
			12	10.63
			12	10.63
05/11/2025	08:28:05.931	100		10.645
			100	10.645
			100	10.645
05/11/2025	08:27:10.829	94		10.645
			94	10.645
			94	10.645
05/11/2025	08:26:37.545	15		10.645
			15	10.645
			15	10.645
05/11/2025	08:24:54.268	90		10.63
			90	10.63
			90	10.63
05/11/2025	08:24:44.831	500		10.645
			500	10.645
			500	10.645
05/11/2025	08:24:01.666	500		10.645
			500	10.645
			500	10.645
05/11/2025	08:23:33.255	3		10.63
			3	10.63
			3	10.63
05/11/2025	08:22:59.446	1		10.645
			1	10.645
			1	10.645
05/11/2025	08:22:18.835	20		10.66
			20	10.66
			20	10.66
05/11/2025	08:21:23.820	660		10.66
			600	10.66
			660	10.66
			60	10.66
05/11/2025	08:21:13.415	1		10.66
			1	10.66
			1	10.66
05/11/2025	08:20:13.350	260		10.66
			260	10.66
			260	10.66
05/11/2025	08:19:05.487	48		10.645
			48	10.645
			48	10.645
05/11/2025	08:19:05.318	500		10.65
			500	10.65
			500	10.65
05/11/2025	08:18:41.904	34		10.66
			34	10.66
			34	10.66
05/11/2025	08:17:53.851	834		10.615
			248	10.615
			834	10.615
			586	10.615
05/11/2025	08:17:48.175	514		10.64
			4	10.64
			500	10.64
			10	10.64
			514	10.64
05/11/2025	08:17:29.622	500		10.655
			500	10.655
			500	10.655
05/11/2025	08:16:31.320	30		10.655
			30	10.655
			30	10.655
05/11/2025	08:16:21.049	10		10.66
			10	10.66
			10	10.66
05/11/2025	08:15:50.320	23		10.66
			23	10.66
			23	10.66
05/11/2025	08:13:31.519	565		10.645
			265	10.645
			364	10.645
			300	10.645
			5	10.645
			8	10.645
			48	10.645
			110	10.645
			8	10.645
			22	10.645
05/11/2025	08:12:19.459	500		10.65
			500	10.65
			500	10.65
05/11/2025	08:10:39.952	10		10.66
			10	10.66
			10	10.66
05/11/2025	08:09:13.255	160		10.65
			159	10.65
			110	10.65
			50	10.65
			1	10.65
05/11/2025	08:08:41.626	500		10.65
			500	10.65
			500	10.65
05/11/2025	08:07:37.921	50		10.65
			50	10.65
			50	10.65
05/11/2025	08:07:36.239	48		10.655
			48	10.655
			48	10.655
05/11/2025	08:07:32.200	10		10.67
			10	10.67
			10	10.67
05/11/2025	08:07:27.850	500		10.675
			500	10.675
			500	10.675
05/11/2025	08:06:14.127	10		10.68
			10	10.68
			10	10.68
05/11/2025	08:05:56.666	500		10.67
			500	10.67
			500	10.67
05/11/2025	08:05:26.600	100		10.675
			100	10.675
			100	10.675
05/11/2025	08:04:23.931	30		10.675
			30	10.675
			30	10.675
05/11/2025	08:03:23.276	1		10.68
			1	10.68
			1	10.68
05/11/2025	08:02:56.322	2		10.68
			2	10.68
			2	10.68
05/11/2025	08:02:54.700	220		10.675
			220	10.675
			220	10.675
05/11/2025	08:02:53.431	48		10.675
			48	10.675
			48	10.675
05/11/2025	08:00:49.208	48		10.675
			48	10.675
			48	10.675
05/11/2025	08:00:46.483	48		10.685
			48	10.685
			48	10.685
05/11/2025	08:00:44.633	50		10.70
			50	10.70
			50	10.70
05/11/2025	08:00:06.013	90		10.69
			90	10.69
			90	10.69
05/11/2025	08:00:04.108	306		10.70
			306	10.70
			306	10.70
05/11/2025	07:58:16.124	50		10.70
			50	10.70
			50	10.70
05/11/2025	07:57:12.412	50		10.70
			50	10.70
			50	10.70
05/11/2025	07:53:55.224	20		10.68
			20	10.68
			20	10.68
05/11/2025	07:52:42.503	48		10.695
			48	10.695
			48	10.695
05/11/2025	07:52:40.476	48		10.705
			48	10.705
			48	10.705
05/11/2025	07:52:34.010	250		10.72
			250	10.72
			250	10.72
05/11/2025	07:52:26.125	110		10.71
			110	10.71
			110	10.71
05/11/2025	07:51:55.524	400		10.71
			400	10.71
			400	10.71
05/11/2025	07:51:16.867	400		10.70
			250	10.70
			400	10.70
			150	10.70
05/11/2025	07:49:59.244	30		10.72
			30	10.72
			30	10.72
05/11/2025	07:49:28.665	48		10.715
			48	10.715
			48	10.715
05/11/2025	07:44:40.838	180		10.705
			48	10.705
			132	10.705
			180	10.705
05/11/2025	07:42:54.859	40		10.705
			40	10.705
			40	10.705
05/11/2025	07:40:45.635	50		10.795
			50	10.795
			50	10.795
05/11/2025	07:40:45.579	30		10.795
			30	10.795
			30	10.795
05/11/2025	07:39:10.085	465		10.68
			465	10.68
			465	10.68
05/11/2025	07:38:28.166	180		10.68
			180	10.68
			180	10.68
05/11/2025	07:37:17.727	10		10.725
			10	10.725
			10	10.725
05/11/2025	07:37:16.125	120		10.72
			120	10.72
			120	10.72
05/11/2025	07:37:07.091	50		10.715
			50	10.715
			50	10.715
05/11/2025	07:34:22.511	1 500		10.71
			1 500	10.71
			36	10.71
			464	10.71
			1 000	10.71
05/11/2025	07:34:07.721	500		10.69
			500	10.69
			500	10.69
05/11/2025	07:31:58.996	50		10.69
			50	10.69
			50	10.69
05/11/2025	07:31:13.301	2 999		10.675
			10	10.675
			2	10.675
			2	10.675
			113	10.675
			270	10.675
			108	10.675
			62	10.675
			30	10.675
			100	10.675
			5	10.675
			20	10.675
			23	10.675
			100	10.675
			39	10.675
			80	10.675
			100	10.675
			1 000	10.675
			9	10.675
			463	10.675
			200	10.675
			42	10.675
			15	10.675
			17	10.675
			8	10.675
			740	10.675
			5	10.675
			500	10.675
			15	10.675
			220	10.675
			1 538	10.675
			100	10.675
			60	10.675
			2	10.675

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.76 / Ask: 42.78
Volume: 254 016
+1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 10:10:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice