Tradegate Exchange

Deutsche Telekom AG

1649

1236

32.49

Date	Time	Volume	Order Volume	Price
15/05/2025	17:06:28.130	100		32.49
			100	32.49
			100	32.49
15/05/2025	17:05:53.194	150		32.49
			150	32.49
			150	32.49
15/05/2025	17:05:24.625	57		32.48
			57	32.48
			57	32.48
15/05/2025	17:05:06.209	65		32.49
			65	32.49
			65	32.49
15/05/2025	17:04:51.707	100		32.48
			100	32.48
			100	32.48
15/05/2025	17:04:21.277	500		32.48
			500	32.48
			500	32.48
15/05/2025	17:03:39.411	2		32.48
			2	32.48
			2	32.48
15/05/2025	17:03:01.695	333		32.47
			333	32.47
			333	32.47
15/05/2025	17:02:55.625	20		32.46
			20	32.46
			20	32.46
15/05/2025	17:02:55.576	50		32.46
			50	32.46
			50	32.46
15/05/2025	17:02:38.341	20		32.47
			20	32.47
			20	32.47
15/05/2025	17:02:22.467	64		32.47
			64	32.47
			64	32.47
15/05/2025	17:02:13.382	221		32.47
			221	32.47
			221	32.47
15/05/2025	17:02:13.250	201		32.47
			201	32.47
			201	32.47
15/05/2025	17:02:09.740	7		32.47
			7	32.47
			7	32.47
15/05/2025	17:01:17.938	4		32.48
			4	32.48
			4	32.48
15/05/2025	17:00:13.391	51		32.49
			51	32.49
			51	32.49
15/05/2025	17:00:11.641	400		32.49
			400	32.49
			400	32.49
15/05/2025	17:00:01.657	59		32.50
			59	32.50
			59	32.50
15/05/2025	16:59:59.087	1		32.48
			1	32.48
			1	32.48
15/05/2025	16:59:31.490	631		32.49
			631	32.49
			631	32.49
15/05/2025	16:59:15.100	150		32.51
			150	32.51
			150	32.51
15/05/2025	16:58:59.086	50		32.50
			50	32.50
			50	32.50
15/05/2025	16:58:42.201	235		32.50
			235	32.50
			235	32.50
15/05/2025	16:58:42.145	1 550		32.50
			1 550	32.50
			100	32.50
			1 450	32.50
15/05/2025	16:57:57.582	1		32.56
			1	32.56
			1	32.56
15/05/2025	16:57:54.657	2		32.56
			2	32.56
			2	32.56
15/05/2025	16:57:35.794	265		32.55
			265	32.55
			265	32.55
15/05/2025	16:57:15.711	1		32.56
			1	32.56
			1	32.56
15/05/2025	16:57:10.639	500		32.56
			500	32.56
			500	32.56
15/05/2025	16:56:27.882	9		32.58
			9	32.58
			9	32.58
15/05/2025	16:56:18.658	180		32.59
			180	32.59
			180	32.59
15/05/2025	16:55:45.198	18		32.62
			18	32.62
			18	32.62
15/05/2025	16:54:54.094	750		32.62
			750	32.62
			750	32.62
15/05/2025	16:54:30.592	25		32.60
			25	32.60
			25	32.60
15/05/2025	16:54:13.739	2		32.60
			2	32.60
			2	32.60
15/05/2025	16:53:04.329	40		32.62
			40	32.62
			40	32.62
15/05/2025	16:52:41.034	260		32.61
			260	32.61
			260	32.61
15/05/2025	16:52:33.365	5		32.61
			5	32.61
			5	32.61
15/05/2025	16:52:15.834	307		32.61
			307	32.61
			307	32.61
15/05/2025	16:51:05.855	25		32.58
			25	32.58
			25	32.58
15/05/2025	16:50:02.907	59		32.60
			59	32.60
			59	32.60
15/05/2025	16:49:52.770	7		32.62
			7	32.62
			7	32.62
15/05/2025	16:49:40.206	100		32.65
			100	32.65
			100	32.65
15/05/2025	16:49:08.188	100		32.66
			100	32.66
			100	32.66
15/05/2025	16:48:18.674	65		32.64
			65	32.64
			65	32.64
15/05/2025	16:47:50.788	400		32.63
			400	32.63
			400	32.63
15/05/2025	16:46:20.706	80		32.61
			80	32.61
			80	32.61
15/05/2025	16:46:14.623	90		32.61
			90	32.61
			90	32.61
15/05/2025	16:45:24.618	1		32.62
			1	32.62
			1	32.62
15/05/2025	16:45:24.402	60		32.63
			60	32.63
			60	32.63
15/05/2025	16:44:34.311	35		32.65
			35	32.65
			35	32.65
15/05/2025	16:44:28.379	1		32.65
			1	32.65
			1	32.65
15/05/2025	16:44:23.461	1 000		32.65
			1 000	32.65
			1 000	32.65
15/05/2025	16:44:20.331	600		32.64
			600	32.64
			600	32.64
15/05/2025	16:43:49.651	1		32.71
			1	32.71
			1	32.71
15/05/2025	16:43:40.099	1		32.71
			1	32.71
			1	32.71
15/05/2025	16:43:20.719	675		32.71
			675	32.71
			675	32.71
15/05/2025	16:42:27.713	539		32.67
			539	32.67
			539	32.67
15/05/2025	16:42:25.251	1 000		32.70
			1 000	32.70
			1 000	32.70
15/05/2025	16:42:13.742	15		32.69
			15	32.69
			15	32.69
15/05/2025	16:42:11.933	120		32.68
			120	32.68
			111	32.68
			4	32.68
			5	32.68
15/05/2025	16:41:58.862	80		32.71
			80	32.71
			80	32.71
15/05/2025	16:41:32.062	3		32.70
			3	32.70
			3	32.70
15/05/2025	16:41:31.982	50		32.70
			50	32.70
			50	32.70
15/05/2025	16:41:22.153	200		32.70
			200	32.70
			200	32.70
15/05/2025	16:41:12.189	60		32.71
			60	32.71
			60	32.71
15/05/2025	16:41:07.027	1		32.71
			1	32.71
			1	32.71
15/05/2025	16:40:50.313	200		32.70
			200	32.70
			200	32.70
15/05/2025	16:40:49.076	50		32.70
			50	32.70
			50	32.70
15/05/2025	16:40:29.646	1 165		32.70
			110	32.70
			500	32.70
			146	32.70
			1 165	32.70
			10	32.70
			50	32.70
			349	32.70
15/05/2025	16:40:28.910	2 851		32.70
			200	32.70
			1 000	32.70
			1 651	32.70
			2 500	32.70
			200	32.70
			1	32.70
			150	32.70
15/05/2025	16:37:58.859	100		32.68
			100	32.68
			100	32.68
15/05/2025	16:37:50.689	2 454		32.65
			2 454	32.65
			2 454	32.65
15/05/2025	16:37:15.795	130		32.66
			130	32.66
			130	32.66
15/05/2025	16:36:57.571	500		32.65
			500	32.65
			500	32.65
15/05/2025	16:36:51.289	11		32.66
			11	32.66
			11	32.66
15/05/2025	16:36:10.004	469		32.63
			468	32.63
			1	32.63
			469	32.63
15/05/2025	16:35:57.362	2 000		32.63
			2 000	32.63
			2 000	32.63
15/05/2025	16:35:44.241	427		32.60
			427	32.60
			427	32.60
15/05/2025	16:35:32.051	16		32.59
			16	32.59
			16	32.59
15/05/2025	16:34:58.945	3		32.58
			3	32.58
			3	32.58
15/05/2025	16:34:52.482	400		32.57
			400	32.57
			400	32.57
15/05/2025	16:34:51.679	270		32.58
			270	32.58
			270	32.58
15/05/2025	16:34:47.682	1		32.58
			1	32.58
			1	32.58
15/05/2025	16:34:39.877	300		32.59
			300	32.59
			300	32.59
15/05/2025	16:34:27.331	2 500		32.58
			2 500	32.58
			2 500	32.58
15/05/2025	16:34:17.604	6		32.58
			6	32.58
			6	32.58
15/05/2025	16:33:56.119	303		32.56
			303	32.56
			303	32.56
15/05/2025	16:33:25.474	1		32.57
			1	32.57
			1	32.57
15/05/2025	16:32:59.529	200		32.57
			200	32.57
			200	32.57
15/05/2025	16:32:57.039	21		32.56
			21	32.56
			21	32.56
15/05/2025	16:32:54.974	2		32.56
			2	32.56
			2	32.56
15/05/2025	16:32:18.575	130		32.56
			130	32.56
			130	32.56
15/05/2025	16:32:09.288	46		32.57
			46	32.57
			46	32.57
15/05/2025	16:32:08.751	24		32.57
			24	32.57
			24	32.57
15/05/2025	16:31:53.757	12		32.57
			12	32.57
			12	32.57
15/05/2025	16:31:32.054	150		32.58
			150	32.58
			150	32.58
15/05/2025	16:31:26.701	5		32.59
			5	32.59
			5	32.59
15/05/2025	16:31:18.204	700		32.58
			700	32.58
			700	32.58
15/05/2025	16:31:05.774	100		32.59
			100	32.59
			100	32.59
15/05/2025	16:30:35.605	1		32.61
			1	32.61
			1	32.61
15/05/2025	16:30:25.545	50		32.61
			50	32.61
			50	32.61
15/05/2025	16:30:14.878	1		32.60
			1	32.60
			1	32.60
15/05/2025	16:29:21.528	55		32.60
			55	32.60
			55	32.60
15/05/2025	16:28:40.303	652		32.60
			55	32.60
			652	32.60
			597	32.60
15/05/2025	16:28:17.686	2 500		32.60
			2 500	32.60
			2 500	32.60
15/05/2025	16:28:07.435	40		32.62
			40	32.62
			40	32.62
15/05/2025	16:28:05.232	5		32.61
			5	32.61
			5	32.61
15/05/2025	16:28:03.524	43		32.60
			43	32.60
			43	32.60
15/05/2025	16:28:00.990	15		32.61
			15	32.61
			15	32.61
15/05/2025	16:26:44.527	8		32.64
			8	32.64
			8	32.64
15/05/2025	16:26:04.718	435		32.63
			435	32.63
			435	32.63
15/05/2025	16:25:54.623	40		32.65
			40	32.65
			40	32.65
15/05/2025	16:25:44.104	83		32.64
			83	32.64
			83	32.64
15/05/2025	16:25:42.299	100		32.65
			100	32.65
			100	32.65
15/05/2025	16:25:30.562	60		32.66
			60	32.66
			60	32.66
15/05/2025	16:25:23.621	70		32.66
			70	32.66
			70	32.66
15/05/2025	16:25:15.785	500		32.67
			500	32.67
			500	32.67
15/05/2025	16:25:15.019	300		32.66
			300	32.66
			300	32.66
15/05/2025	16:25:09.926	8		32.67
			8	32.67
			8	32.67
15/05/2025	16:25:02.832	100		32.67
			100	32.67
			100	32.67
15/05/2025	16:24:52.798	200		32.66
			100	32.66
			200	32.66
			100	32.66
15/05/2025	16:24:46.098	1 300		32.65
			1 300	32.65
			1 300	32.65
15/05/2025	16:24:33.869	80		32.66
			80	32.66
			80	32.66
15/05/2025	16:24:29.886	400		32.65
			400	32.65
			400	32.65
15/05/2025	16:24:12.395	200		32.64
			200	32.64
			200	32.64
15/05/2025	16:24:02.168	100		32.65
			100	32.65
			100	32.65
15/05/2025	16:23:27.032	500		32.65
			500	32.65
			500	32.65
15/05/2025	16:23:19.398	974		32.65
			974	32.65
			974	32.65
15/05/2025	16:23:11.536	2 000		32.65
			2 000	32.65
			2 000	32.65
15/05/2025	16:23:00.930	58		32.66
			15	32.66
			56	32.66
			2	32.66
			43	32.66
15/05/2025	16:22:22.453	1 000		32.65
			1 000	32.65
			1 000	32.65
15/05/2025	16:22:15.029	500		32.65
			500	32.65
			500	32.65
15/05/2025	16:22:11.453	100		32.65
			100	32.65
			100	32.65
15/05/2025	16:22:10.072	600		32.65
			100	32.65
			600	32.65
			500	32.65
15/05/2025	16:22:08.393	46		32.65
			46	32.65
			16	32.65
			30	32.65
15/05/2025	16:22:07.094	25		32.65
			25	32.65
			25	32.65
15/05/2025	16:21:44.541	300		32.63
			300	32.63
			300	32.63
15/05/2025	16:21:31.929	60		32.63
			60	32.63
			60	32.63
15/05/2025	16:21:23.029	5		32.62
			5	32.62
			5	32.62
15/05/2025	16:21:06.861	2		32.61
			2	32.61
			2	32.61
15/05/2025	16:20:55.680	5		32.62
			5	32.62
			5	32.62
15/05/2025	16:20:53.826	106		32.61
			106	32.61
			106	32.61
15/05/2025	16:20:49.620	16		32.61
			16	32.61
			16	32.61
15/05/2025	16:20:45.009	7		32.61
			7	32.61
			7	32.61
15/05/2025	16:20:29.813	1		32.60
			1	32.60
			1	32.60
15/05/2025	16:20:28.811	2 453		32.60
			2 453	32.60
			2 453	32.60
15/05/2025	16:20:16.975	100		32.60
			100	32.60
			100	32.60
15/05/2025	16:20:09.224	2 500		32.60
			2 500	32.60
			2 500	32.60
15/05/2025	16:20:01.325	10		32.59
			10	32.59
			10	32.59
15/05/2025	16:19:58.413	10		32.60
			10	32.60
			10	32.60
15/05/2025	16:19:42.809	100		32.60
			100	32.60
			100	32.60
15/05/2025	16:19:39.755	2 154		32.60
			34	32.60
			50	32.60
			100	32.60
			770	32.60
			700	32.60
			2 154	32.60
			500	32.60
15/05/2025	16:19:39.691	400		32.58
			400	32.58
			400	32.58
15/05/2025	16:19:12.428	2 000		32.58
			2 000	32.58
			2 000	32.58
15/05/2025	16:18:53.297	4 490		32.58
			20	32.58
			1 578	32.58
			3 710	32.58
			392	32.58
			780	32.58
			2 500	32.58
15/05/2025	16:17:20.318	2 500		32.58
			2 500	32.58
			2 500	32.58
15/05/2025	16:17:11.594	214		32.58
			214	32.58
			214	32.58
15/05/2025	16:16:58.857	249		32.58
			249	32.58
			249	32.58
15/05/2025	16:16:52.055	500		32.56
			500	32.56
			500	32.56
15/05/2025	16:16:11.509	26		32.55
			26	32.55
			26	32.55
15/05/2025	16:16:03.761	7		32.57
			7	32.57
			7	32.57
15/05/2025	16:15:54.397	120		32.58
			120	32.58
			120	32.58
15/05/2025	16:15:48.918	1 500		32.58
			1 300	32.58
			1 500	32.58
			200	32.58
15/05/2025	16:15:40.921	2		32.57
			2	32.57
			2	32.57
15/05/2025	16:15:38.293	12		32.56
			12	32.56
			12	32.56
15/05/2025	16:15:28.218	100		32.57
			100	32.57
			100	32.57
15/05/2025	16:15:17.958	100		32.55
			100	32.55
			100	32.55
15/05/2025	16:14:47.214	50		32.55
			50	32.55
			50	32.55
15/05/2025	16:14:26.980	450		32.55
			100	32.55
			350	32.55
			450	32.55
15/05/2025	16:14:06.193	700		32.54
			30	32.54
			700	32.54
			670	32.54
15/05/2025	16:13:59.848	4		32.53
			4	32.53
			4	32.53
15/05/2025	16:13:49.731	450		32.54
			450	32.54
			450	32.54
15/05/2025	16:13:32.393	80		32.54
			80	32.54
			80	32.54
15/05/2025	16:13:25.643	2 500		32.54
			2 500	32.54
			2 500	32.54
15/05/2025	16:13:24.557	2 500		32.54
			2 500	32.54
			2 500	32.54
15/05/2025	16:13:02.272	2 500		32.54
			2 500	32.54
			2 500	32.54
15/05/2025	16:12:37.733	1		32.53
			1	32.53
			1	32.53
15/05/2025	16:12:26.846	1 000		32.52
			1 000	32.52
			1 000	32.52
15/05/2025	16:12:14.089	1 000		32.53
			1 000	32.53
			1 000	32.53
15/05/2025	16:12:05.976	113		32.54
			113	32.54
			113	32.54
15/05/2025	16:11:57.766	275		32.53
			275	32.53
			275	32.53
15/05/2025	16:11:53.154	2		32.53
			2	32.53
			2	32.53
15/05/2025	16:11:49.367	500		32.54
			500	32.54
			333	32.54
			167	32.54
15/05/2025	16:11:36.971	160		32.52
			160	32.52
			160	32.52
15/05/2025	16:11:02.224	100		32.51
			100	32.51
			100	32.51
15/05/2025	16:11:02.106	6		32.51
			6	32.51
			6	32.51
15/05/2025	16:10:52.242	60		32.50
			60	32.50
			60	32.50
15/05/2025	16:10:39.561	320		32.54
			320	32.54
			320	32.54
15/05/2025	16:10:04.488	2 000		32.51
			2 000	32.51
			2 000	32.51
15/05/2025	16:10:03.870	500		32.51
			500	32.51
			500	32.51
15/05/2025	16:09:57.557	598		32.51
			8	32.51
			25	32.51
			180	32.51
			35	32.51
			350	32.51
			598	32.51
15/05/2025	16:09:03.011	2 500		32.52
			2 500	32.52
			2 500	32.52
15/05/2025	16:07:49.435	2 000		32.50
			2 000	32.50
			2 000	32.50
15/05/2025	16:07:27.980	700		32.51
			700	32.51
			700	32.51
15/05/2025	16:07:22.415	2 500		32.51
			2 500	32.51
			2 500	32.51
15/05/2025	16:07:22.386	100		32.50
			100	32.50
			100	32.50
15/05/2025	16:06:57.707	101		32.46
			101	32.46
			101	32.46
15/05/2025	16:06:50.776	100		32.48
			100	32.48
			100	32.48
15/05/2025	16:06:47.832	35		32.49
			35	32.49
			35	32.49
15/05/2025	16:06:32.533	1		32.49
			1	32.49
			1	32.49
15/05/2025	16:06:27.707	156		32.49
			156	32.49
			156	32.49
15/05/2025	16:06:27.342	875		32.49
			875	32.49
			875	32.49
15/05/2025	16:06:18.961	50		32.50
			50	32.50
			50	32.50
15/05/2025	16:06:14.667	2 500		32.49
			2 500	32.49
			2 500	32.49
15/05/2025	16:05:54.091	2 500		32.49
			2 500	32.49
			2 500	32.49
15/05/2025	16:05:51.157	19		32.49
			19	32.49
			19	32.49
15/05/2025	16:05:50.051	1		32.49
			1	32.49
			1	32.49
15/05/2025	16:05:16.356	200		32.50
			200	32.50
			200	32.50
15/05/2025	16:05:15.291	2 051		32.50
			242	32.50
			343	32.50
			100	32.50
			100	32.50
			136	32.50
			130	32.50
			200	32.50
			2 051	32.50
			650	32.50
			150	32.50
15/05/2025	16:05:09.481	1 001		32.49
			1	32.49
			30	32.49
			970	32.49
			1 000	32.49
			1	32.49
15/05/2025	16:03:42.230	2 500		32.50
			2 500	32.50
			500	32.50
			2 000	32.50
15/05/2025	16:03:42.024	600		32.49
			600	32.49
			400	32.49
			200	32.49
15/05/2025	16:03:35.389	1		32.48
			1	32.48
			1	32.48
15/05/2025	16:03:33.003	100		32.49
			100	32.49
			90	32.49
			10	32.49
15/05/2025	16:03:26.295	50		32.47
			50	32.47
			50	32.47
15/05/2025	16:03:02.835	2 500		32.48
			2 500	32.48
			2 500	32.48
15/05/2025	16:02:59.763	3		32.47
			3	32.47
			3	32.47
15/05/2025	16:02:41.445	2		32.47
			2	32.47
			2	32.47
15/05/2025	16:02:37.280	2 000		32.47
			2 000	32.47
			2 000	32.47
15/05/2025	16:02:22.817	150		32.47
			150	32.47
			150	32.47
15/05/2025	16:02:17.921	30		32.48
			30	32.48
			30	32.48
15/05/2025	16:01:59.608	15		32.48
			15	32.48
			15	32.48
15/05/2025	16:01:45.521	996		32.47
			996	32.47
			996	32.47
15/05/2025	16:01:41.053	1		32.48
			1	32.48
			1	32.48
15/05/2025	16:00:54.331	1		32.44
			1	32.44
			1	32.44
15/05/2025	16:00:42.350	4		32.46
			4	32.46
			4	32.46
15/05/2025	16:00:25.638	15		32.46
			15	32.46
			15	32.46
15/05/2025	16:00:23.633	40		32.46
			40	32.46
			40	32.46
15/05/2025	16:00:01.783	2		32.47
			2	32.47
			2	32.47
15/05/2025	15:59:40.341	60		32.46
			60	32.46
			60	32.46
15/05/2025	15:59:31.659	378		32.46
			378	32.46
			378	32.46
15/05/2025	15:59:29.195	1 000		32.47
			1 000	32.47
			1 000	32.47
15/05/2025	15:59:17.099	66		32.46
			66	32.46
			66	32.46
15/05/2025	15:59:09.481	500		32.46
			500	32.46
			500	32.46
15/05/2025	15:59:08.217	61		32.46
			61	32.46
			61	32.46
15/05/2025	15:59:02.278	45		32.47
			45	32.47
			45	32.47
15/05/2025	15:59:01.399	16		32.47
			16	32.47
			16	32.47
15/05/2025	15:58:54.343	8		32.46
			8	32.46
			8	32.46
15/05/2025	15:58:36.126	286		32.46
			286	32.46
			286	32.46
15/05/2025	15:58:28.626	20		32.47
			20	32.47
			20	32.47
15/05/2025	15:58:02.228	200		32.49
			200	32.49
			200	32.49
15/05/2025	15:57:45.986	18		32.49
			18	32.49
			18	32.49
15/05/2025	15:57:13.530	200		32.47
			200	32.47
			200	32.47
15/05/2025	15:56:47.328	100		32.47
			100	32.47
			100	32.47
15/05/2025	15:56:36.499	999		32.45
			999	32.45
			999	32.45
15/05/2025	15:56:29.703	4		32.46
			4	32.46
			4	32.46
15/05/2025	15:56:21.552	4		32.46
			4	32.46
			4	32.46
15/05/2025	15:56:20.691	500		32.45
			100	32.45
			1	32.45
			500	32.45
			399	32.45
15/05/2025	15:56:12.416	2 500		32.45
			2 500	32.45
			2 500	32.45
15/05/2025	15:55:26.151	122		32.44
			122	32.44
			122	32.44
15/05/2025	15:55:10.420	73		32.43
			73	32.43
			73	32.43
15/05/2025	15:55:03.276	200		32.43
			200	32.43
			200	32.43
15/05/2025	15:54:22.643	40		32.44
			40	32.44
			40	32.44
15/05/2025	15:54:18.571	1 080		32.45
			1 080	32.45
			1 080	32.45
15/05/2025	15:54:14.300	1 200		32.44
			1 200	32.44
			1 200	32.44
15/05/2025	15:54:11.889	3		32.44
			3	32.44
			3	32.44
15/05/2025	15:53:48.531	1		32.44
			1	32.44
			1	32.44
15/05/2025	15:53:40.890	445		32.43
			3	32.43
			445	32.43
			442	32.43
15/05/2025	15:53:32.383	5		32.41
			5	32.41
			5	32.41
15/05/2025	15:53:31.215	1 965		32.40
			945	32.40
			20	32.40
			1 965	32.40
			1 000	32.40
15/05/2025	15:53:29.011	299		32.38
			299	32.38
			299	32.38
15/05/2025	15:52:19.572	18		32.35
			18	32.35
			18	32.35
15/05/2025	15:52:03.507	16		32.34
			16	32.34
			16	32.34
15/05/2025	15:51:57.686	200		32.34
			200	32.34
			200	32.34
15/05/2025	15:51:12.667	20		32.33
			20	32.33
			20	32.33
15/05/2025	15:51:07.816	78		32.33
			78	32.33
			78	32.33
15/05/2025	15:51:00.366	3		32.33
			3	32.33
			3	32.33
15/05/2025	15:50:39.706	100		32.34
			100	32.34
			100	32.34
15/05/2025	15:50:00.541	1 500		32.31
			1 500	32.31
			1 500	32.31
15/05/2025	15:49:54.678	2 500		32.31
			500	32.31
			2 000	32.31
			2 500	32.31
15/05/2025	15:49:54.615	150		32.30
			150	32.30
			150	32.30
15/05/2025	15:49:41.410	2 500		32.30
			2 500	32.30
			2 500	32.30
15/05/2025	15:49:37.171	150		32.30
			150	32.30
			150	32.30
15/05/2025	15:49:37.081	196		32.29
			196	32.29
			196	32.29
15/05/2025	15:49:29.710	1 000		32.28
			1 000	32.28
			1 000	32.28
15/05/2025	15:49:08.429	1		32.27
			1	32.27
			1	32.27
15/05/2025	15:48:48.965	37		32.27
			37	32.27
			37	32.27
15/05/2025	15:48:46.334	100		32.25
			100	32.25
			100	32.25
15/05/2025	15:48:45.340	1 601		32.25
			1 601	32.25
			1 601	32.25
15/05/2025	15:48:44.932	190		32.25
			190	32.25
			90	32.25
			100	32.25
15/05/2025	15:48:33.038	200		32.24
			200	32.24
			200	32.24
15/05/2025	15:48:27.850	5		32.24
			5	32.24
			5	32.24
15/05/2025	15:48:20.130	12		32.24
			12	32.24
			12	32.24
15/05/2025	15:48:12.569	200		32.22
			200	32.22
			200	32.22
15/05/2025	15:48:12.208	25		32.23
			25	32.23
			25	32.23
15/05/2025	15:48:03.463	100		32.23
			100	32.23
			100	32.23
15/05/2025	15:47:28.624	3		32.22
			3	32.22
			3	32.22
15/05/2025	15:47:25.338	50		32.21
			50	32.21
			50	32.21
15/05/2025	15:47:01.595	650		32.22
			650	32.22
			650	32.22
15/05/2025	15:46:47.079	952		32.22
			952	32.22
			952	32.22
15/05/2025	15:46:44.767	50		32.21
			50	32.21
			50	32.21
15/05/2025	15:46:29.209	12		32.21
			12	32.21
			12	32.21
15/05/2025	15:46:17.169	200		32.22
			200	32.22
			200	32.22
15/05/2025	15:46:02.166	360		32.21
			360	32.21
			360	32.21
15/05/2025	15:45:57.988	25		32.21
			25	32.21
			25	32.21
15/05/2025	15:45:54.549	15		32.21
			15	32.21
			15	32.21
15/05/2025	15:45:37.041	1		32.20
			1	32.20
			1	32.20
15/05/2025	15:45:34.579	15		32.22
			15	32.22
			15	32.22
15/05/2025	15:45:22.930	91		32.23
			91	32.23
			91	32.23
15/05/2025	15:45:17.076	10		32.24
			10	32.24
			10	32.24
15/05/2025	15:45:08.382	38		32.24
			38	32.24
			38	32.24
15/05/2025	15:44:58.019	1 500		32.24
			1 500	32.24
			1 500	32.24
15/05/2025	15:44:32.624	15		32.23
			15	32.23
			15	32.23
15/05/2025	15:43:53.956	2 500		32.24
			2 500	32.24
			2 500	32.24
15/05/2025	15:43:47.338	100		32.23
			100	32.23
			100	32.23
15/05/2025	15:42:55.540	500		32.22
			500	32.22
			500	32.22
15/05/2025	15:42:31.573	5		32.20
			5	32.20
			5	32.20
15/05/2025	15:42:08.925	2 085		32.20
			2 085	32.20
			2 085	32.20
15/05/2025	15:41:56.801	140		32.20
			40	32.20
			10	32.20
			100	32.20
			130	32.20
15/05/2025	15:41:50.603	2 500		32.20
			52	32.20
			155	32.20
			500	32.20
			187	32.20
			106	32.20
			1 500	32.20
			2 500	32.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.50
Volume: 67 241
+5.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:07:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice