Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1206

1069

33,605

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	17:27:01,437	15		33,68
			15	33,68
			15	33,68
18.09.2025	17:26:46,648	52		33,67
			52	33,67
			52	33,67
18.09.2025	17:26:46,256	436		33,675
			415	33,675
			436	33,675
			21	33,675
18.09.2025	17:26:42,964	600		33,675
			15	33,675
			585	33,675
			600	33,675
18.09.2025	17:25:36,316	600		33,655
			600	33,655
			600	33,655
18.09.2025	17:25:34,182	41		33,66
			41	33,66
			41	33,66
18.09.2025	17:25:29,946	28		33,655
			28	33,655
			28	33,655
18.09.2025	17:25:06,346	6		33,63
			6	33,63
			6	33,63
18.09.2025	17:24:44,961	4		33,63
			4	33,63
			4	33,63
18.09.2025	17:24:22,010	6		33,625
			6	33,625
			6	33,625
18.09.2025	17:24:09,966	4		33,63
			4	33,63
			4	33,63
18.09.2025	17:24:01,276	1		33,64
			1	33,64
			1	33,64
18.09.2025	17:23:39,313	4		33,64
			4	33,64
			4	33,64
18.09.2025	17:23:23,788	9		33,635
			9	33,635
			9	33,635
18.09.2025	17:23:01,097	1		33,625
			1	33,625
			1	33,625
18.09.2025	17:22:44,575	100		33,615
			100	33,615
			100	33,615
18.09.2025	17:21:47,875	600		33,655
			600	33,655
			600	33,655
18.09.2025	17:20:26,558	180		33,655
			180	33,655
			180	33,655
18.09.2025	17:20:05,159	50		33,67
			50	33,67
			50	33,67
18.09.2025	17:19:51,912	4		33,655
			4	33,655
			4	33,655
18.09.2025	17:19:32,219	3		33,645
			3	33,645
			3	33,645
18.09.2025	17:19:18,589	8		33,65
			8	33,65
			8	33,65
18.09.2025	17:18:57,763	3		33,645
			3	33,645
			3	33,645
18.09.2025	17:18:41,381	3		33,645
			3	33,645
			3	33,645
18.09.2025	17:18:27,102	8		33,645
			8	33,645
			8	33,645
18.09.2025	17:18:12,794	3		33,635
			3	33,635
			3	33,635
18.09.2025	17:17:57,145	1		33,63
			1	33,63
			1	33,63
18.09.2025	17:17:38,839	8		33,63
			8	33,63
			8	33,63
18.09.2025	17:17:31,576	10		33,635
			10	33,635
			10	33,635
18.09.2025	17:17:17,453	5		33,62
			5	33,62
			5	33,62
18.09.2025	17:16:58,943	200		33,62
			200	33,62
			200	33,62
18.09.2025	17:16:57,054	11		33,615
			11	33,615
			11	33,615
18.09.2025	17:16:24,223	4		33,63
			4	33,63
			4	33,63
18.09.2025	17:16:09,669	2		33,625
			2	33,625
			2	33,625
18.09.2025	17:15:52,200	3		33,625
			3	33,625
			3	33,625
18.09.2025	17:15:36,226	2		33,625
			2	33,625
			2	33,625
18.09.2025	17:15:17,614	62		33,62
			62	33,62
			62	33,62
18.09.2025	17:15:00,855	4		33,62
			4	33,62
			4	33,62
18.09.2025	17:14:49,718	4		33,615
			4	33,615
			4	33,615
18.09.2025	17:14:45,577	400		33,615
			400	33,615
			400	33,615
18.09.2025	17:14:38,125	2		33,615
			2	33,615
			2	33,615
18.09.2025	17:14:37,775	350		33,62
			350	33,62
			350	33,62
18.09.2025	17:14:20,807	400		33,615
			400	33,615
			400	33,615
18.09.2025	17:14:14,178	4		33,61
			4	33,61
			4	33,61
18.09.2025	17:14:03,109	1		33,605
			1	33,605
			1	33,605
18.09.2025	17:13:54,346	2		33,60
			2	33,60
			2	33,60
18.09.2025	17:13:38,607	2		33,605
			2	33,605
			2	33,605
18.09.2025	17:13:26,076	3		33,615
			3	33,615
			3	33,615
18.09.2025	17:13:00,869	3		33,615
			3	33,615
			3	33,615
18.09.2025	17:12:41,190	2		33,61
			2	33,61
			2	33,61
18.09.2025	17:12:32,139	2		33,61
			2	33,61
			2	33,61
18.09.2025	17:12:11,001	2		33,605
			2	33,605
			2	33,605
18.09.2025	17:11:55,810	3		33,605
			3	33,605
			3	33,605
18.09.2025	17:11:44,415	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:11:29,971	6		33,575
			6	33,575
			6	33,575
18.09.2025	17:11:25,760	20		33,575
			20	33,575
			20	33,575
18.09.2025	17:11:20,596	3		33,575
			3	33,575
			3	33,575
18.09.2025	17:11:16,339	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:11:09,538	400		33,59
			400	33,59
			400	33,59
18.09.2025	17:11:07,491	1		33,595
			1	33,595
			1	33,595
18.09.2025	17:10:58,751	1		33,59
			1	33,59
			1	33,59
18.09.2025	17:10:41,283	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:10:30,341	4		33,585
			4	33,585
			4	33,585
18.09.2025	17:10:15,803	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:10:00,404	7		33,56
			7	33,56
			7	33,56
18.09.2025	17:09:37,236	2		33,555
			2	33,555
			2	33,555
18.09.2025	17:09:21,037	3		33,56
			3	33,56
			3	33,56
18.09.2025	17:09:00,451	6		33,555
			6	33,555
			6	33,555
18.09.2025	17:09:00,085	11		33,555
			11	33,555
			11	33,555
18.09.2025	17:08:09,511	400		33,555
			400	33,555
			400	33,555
18.09.2025	17:08:08,170	1		33,555
			1	33,555
			1	33,555
18.09.2025	17:07:48,411	4		33,56
			4	33,56
			4	33,56
18.09.2025	17:07:32,360	1		33,565
			1	33,565
			1	33,565
18.09.2025	17:07:29,456	100		33,56
			100	33,56
			100	33,56
18.09.2025	17:07:14,935	6		33,565
			6	33,565
			6	33,565
18.09.2025	17:06:30,028	55		33,57
			55	33,57
			55	33,57
18.09.2025	17:06:28,289	2		33,575
			2	33,575
			2	33,575
18.09.2025	17:06:15,929	16		33,575
			16	33,575
			16	33,575
18.09.2025	17:06:04,521	115		33,56
			115	33,56
			115	33,56
18.09.2025	17:06:00,747	300		33,58
			300	33,58
			300	33,58
18.09.2025	17:06:00,611	5		33,58
			5	33,58
			5	33,58
18.09.2025	17:05:46,713	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:05:31,780	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:05:17,315	6		33,57
			6	33,57
			6	33,57
18.09.2025	17:05:01,859	10		33,575
			10	33,575
			10	33,575
18.09.2025	17:04:29,548	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:03:56,041	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:03:55,671	110		33,58
			110	33,58
			110	33,58
18.09.2025	17:03:32,991	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:02:52,899	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:02:47,791	5		33,575
			5	33,575
			5	33,575
18.09.2025	17:02:23,498	10		33,585
			10	33,585
			10	33,585
18.09.2025	17:02:18,234	5		33,58
			5	33,58
			5	33,58
18.09.2025	17:02:00,079	3		33,575
			3	33,575
			3	33,575
18.09.2025	17:01:44,789	200		33,575
			200	33,575
			200	33,575
18.09.2025	17:01:43,481	3		33,575
			3	33,575
			3	33,575
18.09.2025	17:01:36,492	400		33,575
			400	33,575
			400	33,575
18.09.2025	17:01:15,755	4		33,56
			4	33,56
			4	33,56
18.09.2025	17:00:55,667	2		33,55
			2	33,55
			2	33,55
18.09.2025	17:00:34,141	2		33,545
			2	33,545
			2	33,545
18.09.2025	17:00:23,098	10		33,54
			10	33,54
			10	33,54
18.09.2025	17:00:00,475	5		33,555
			5	33,555
			5	33,555
18.09.2025	16:59:38,460	8		33,555
			8	33,555
			8	33,555
18.09.2025	16:59:05,596	1		33,56
			1	33,56
			1	33,56
18.09.2025	16:58:37,145	3		33,555
			3	33,555
			3	33,555
18.09.2025	16:58:23,278	16		33,545
			16	33,545
			16	33,545
18.09.2025	16:58:02,723	40		33,56
			40	33,56
			40	33,56
18.09.2025	16:57:03,724	500		33,565
			500	33,565
			500	33,565
18.09.2025	16:57:02,890	95		33,56
			95	33,56
			95	33,56
18.09.2025	16:56:05,672	1		33,58
			1	33,58
			1	33,58
18.09.2025	16:55:39,222	7		33,56
			7	33,56
			7	33,56
18.09.2025	16:55:38,280	48		33,555
			48	33,555
			48	33,555
18.09.2025	16:55:17,984	4		33,545
			4	33,545
			4	33,545
18.09.2025	16:55:00,395	3		33,565
			3	33,565
			3	33,565
18.09.2025	16:54:59,984	1		33,56
			1	33,56
			1	33,56
18.09.2025	16:54:41,838	598		33,56
			598	33,56
			598	33,56
18.09.2025	16:54:41,359	60		33,56
			60	33,56
			60	33,56
18.09.2025	16:54:12,552	6		33,58
			6	33,58
			6	33,58
18.09.2025	16:53:49,942	5		33,59
			5	33,59
			5	33,59
18.09.2025	16:51:51,432	4		33,55
			4	33,55
			4	33,55
18.09.2025	16:51:28,057	400		33,56
			400	33,56
			400	33,56
18.09.2025	16:50:59,261	3		33,555
			3	33,555
			3	33,555
18.09.2025	16:50:58,337	17		33,56
			17	33,56
			17	33,56
18.09.2025	16:50:33,598	90		33,56
			90	33,56
			90	33,56
18.09.2025	16:50:17,674	100		33,57
			100	33,57
			100	33,57
18.09.2025	16:49:55,593	24		33,575
			24	33,575
			24	33,575
18.09.2025	16:49:53,964	1		33,575
			1	33,575
			1	33,575
18.09.2025	16:49:19,203	100		33,565
			100	33,565
			100	33,565
18.09.2025	16:49:12,001	5		33,565
			5	33,565
			5	33,565
18.09.2025	16:48:55,377	50		33,56
			50	33,56
			50	33,56
18.09.2025	16:48:25,330	3		33,55
			3	33,55
			3	33,55
18.09.2025	16:47:55,753	3		33,55
			3	33,55
			3	33,55
18.09.2025	16:47:53,897	100		33,55
			100	33,55
			100	33,55
18.09.2025	16:47:47,077	12		33,545
			12	33,545
			12	33,545
18.09.2025	16:47:21,426	2		33,515
			2	33,515
			2	33,515
18.09.2025	16:47:03,087	40		33,525
			40	33,525
			40	33,525
18.09.2025	16:47:01,511	5		33,525
			5	33,525
			5	33,525
18.09.2025	16:46:39,497	2		33,525
			2	33,525
			2	33,525
18.09.2025	16:46:27,078	3		33,525
			3	33,525
			3	33,525
18.09.2025	16:46:07,232	2		33,52
			2	33,52
			2	33,52
18.09.2025	16:46:02,342	9		33,525
			9	33,525
			9	33,525
18.09.2025	16:45:53,698	16		33,52
			16	33,52
			16	33,52
18.09.2025	16:45:02,695	400		33,525
			400	33,525
			400	33,525
18.09.2025	16:44:57,767	3		33,525
			3	33,525
			3	33,525
18.09.2025	16:43:47,007	2		33,535
			2	33,535
			2	33,535
18.09.2025	16:43:26,890	1		33,515
			1	33,515
			1	33,515
18.09.2025	16:43:24,145	17		33,51
			17	33,51
			17	33,51
18.09.2025	16:43:07,006	20		33,515
			20	33,515
			20	33,515
18.09.2025	16:42:51,838	14		33,51
			14	33,51
			14	33,51
18.09.2025	16:42:28,285	3		33,465
			3	33,465
			3	33,465
18.09.2025	16:42:14,320	9		33,465
			9	33,465
			9	33,465
18.09.2025	16:41:53,989	16		33,46
			16	33,46
			16	33,46
18.09.2025	16:41:23,036	1		33,495
			1	33,495
			1	33,495
18.09.2025	16:41:12,733	19		33,495
			19	33,495
			19	33,495
18.09.2025	16:41:03,780	20		33,495
			20	33,495
			20	33,495
18.09.2025	16:40:50,537	1		33,52
			1	33,52
			1	33,52
18.09.2025	16:40:49,435	10		33,535
			10	33,535
			10	33,535
18.09.2025	16:40:30,009	3		33,54
			3	33,54
			3	33,54
18.09.2025	16:40:06,577	1		33,535
			1	33,535
			1	33,535
18.09.2025	16:40:03,738	4		33,535
			4	33,535
			4	33,535
18.09.2025	16:39:50,831	5		33,535
			5	33,535
			5	33,535
18.09.2025	16:38:46,054	400		33,575
			400	33,575
			400	33,575
18.09.2025	16:38:35,326	1		33,575
			1	33,575
			1	33,575
18.09.2025	16:38:34,938	1		33,57
			1	33,57
			1	33,57
18.09.2025	16:38:34,199	1		33,575
			1	33,575
			1	33,575
18.09.2025	16:38:04,320	3		33,575
			3	33,575
			3	33,575
18.09.2025	16:37:49,204	6		33,585
			6	33,585
			6	33,585
18.09.2025	16:37:44,112	1		33,58
			1	33,58
			1	33,58
18.09.2025	16:37:22,652	300		33,58
			300	33,58
			300	33,58
18.09.2025	16:37:21,159	1		33,575
			1	33,575
			1	33,575
18.09.2025	16:37:02,454	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:36:42,350	1		33,59
			1	33,59
			1	33,59
18.09.2025	16:36:19,442	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:36:04,860	1		33,59
			1	33,59
			1	33,59
18.09.2025	16:36:01,695	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:36:00,089	2		33,585
			2	33,585
			2	33,585
18.09.2025	16:35:21,974	400		33,60
			400	33,60
			400	33,60
18.09.2025	16:34:45,393	1		33,605
			1	33,605
			1	33,605
18.09.2025	16:34:17,697	9		33,60
			9	33,60
			9	33,60
18.09.2025	16:33:59,439	15		33,60
			15	33,60
			15	33,60
18.09.2025	16:32:41,432	1		33,615
			1	33,615
			1	33,615
18.09.2025	16:32:32,871	3		33,63
			3	33,63
			3	33,63
18.09.2025	16:32:28,251	200		33,635
			200	33,635
			200	33,635
18.09.2025	16:32:19,761	5		33,645
			5	33,645
			5	33,645
18.09.2025	16:31:57,719	10		33,65
			10	33,65
			10	33,65
18.09.2025	16:31:45,328	400		33,645
			400	33,645
			400	33,645
18.09.2025	16:31:37,239	50		33,63
			50	33,63
			50	33,63
18.09.2025	16:31:33,981	2		33,63
			2	33,63
			2	33,63
18.09.2025	16:31:12,259	50		33,615
			50	33,615
			50	33,615
18.09.2025	16:31:12,224	2		33,615
			2	33,615
			2	33,615
18.09.2025	16:30:56,609	3		33,585
			3	33,585
			3	33,585
18.09.2025	16:30:54,570	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:30:39,905	1		33,59
			1	33,59
			1	33,59
18.09.2025	16:30:36,645	2		33,585
			2	33,585
			2	33,585
18.09.2025	16:29:46,651	1		33,58
			1	33,58
			1	33,58
18.09.2025	16:29:45,689	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:29:25,317	2		33,575
			2	33,575
			2	33,575
18.09.2025	16:29:15,164	9		33,57
			9	33,57
			9	33,57
18.09.2025	16:29:08,507	1 900		33,585
			1 900	33,585
			1 300	33,585
			600	33,585
18.09.2025	16:28:51,167	600		33,585
			600	33,585
			600	33,585
18.09.2025	16:28:37,293	2		33,605
			2	33,605
			2	33,605
18.09.2025	16:28:18,019	5		33,60
			5	33,60
			5	33,60
18.09.2025	16:28:10,124	501		33,60
			501	33,60
			501	33,60
18.09.2025	16:28:09,929	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:28:09,726	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:28:09,191	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:28:03,653	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:28:02,344	400		33,60
			1	33,60
			399	33,60
			400	33,60
18.09.2025	16:27:33,121	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:27:17,863	500		33,60
			500	33,60
			500	33,60
18.09.2025	16:27:02,180	6		33,595
			6	33,595
			6	33,595
18.09.2025	16:26:43,883	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:26:24,945	5		33,595
			5	33,595
			5	33,595
18.09.2025	16:25:42,536	5		33,60
			5	33,60
			5	33,60
18.09.2025	16:25:00,834	3		33,57
			3	33,57
			3	33,57
18.09.2025	16:24:15,970	1		33,565
			1	33,565
			1	33,565
18.09.2025	16:24:00,278	1		33,565
			1	33,565
			1	33,565
18.09.2025	16:23:42,834	3		33,565
			3	33,565
			3	33,565
18.09.2025	16:23:27,767	1		33,57
			1	33,57
			1	33,57
18.09.2025	16:23:13,436	5		33,57
			5	33,57
			5	33,57
18.09.2025	16:23:12,327	400		33,58
			400	33,58
			400	33,58
18.09.2025	16:23:11,707	400		33,58
			400	33,58
			400	33,58
18.09.2025	16:23:11,119	400		33,58
			400	33,58
			400	33,58
18.09.2025	16:23:02,110	400		33,555
			400	33,555
			400	33,555
18.09.2025	16:22:57,559	400		33,555
			400	33,555
			400	33,555
18.09.2025	16:22:00,829	20		33,56
			20	33,56
			20	33,56
18.09.2025	16:21:29,645	10		33,555
			10	33,555
			10	33,555
18.09.2025	16:19:58,246	80		33,475
			80	33,475
			80	33,475
18.09.2025	16:19:43,703	18		33,485
			18	33,485
			18	33,485
18.09.2025	16:17:52,308	30		33,435
			30	33,435
			30	33,435
18.09.2025	16:15:29,786	150		33,415
			150	33,415
			150	33,415
18.09.2025	16:15:21,586	30		33,425
			30	33,425
			30	33,425
18.09.2025	16:14:41,601	200		33,42
			200	33,42
			200	33,42
18.09.2025	16:14:21,473	2		33,44
			2	33,44
			2	33,44
18.09.2025	16:13:33,013	36		33,445
			36	33,445
			36	33,445
18.09.2025	16:11:48,268	100		33,50
			100	33,50
			100	33,50
18.09.2025	16:11:06,394	10		33,535
			10	33,535
			10	33,535
18.09.2025	16:10:56,636	90		33,50
			90	33,50
			90	33,50
18.09.2025	16:10:07,250	400		33,485
			400	33,485
			400	33,485
18.09.2025	16:07:53,238	100		33,415
			100	33,415
			100	33,415
18.09.2025	16:07:34,647	400		33,43
			400	33,43
			400	33,43
18.09.2025	16:07:06,004	400		33,445
			400	33,445
			400	33,445
18.09.2025	16:06:31,597	50		33,425
			50	33,425
			50	33,425
18.09.2025	16:06:07,696	2		33,405
			2	33,405
			2	33,405
18.09.2025	16:05:48,147	2		33,38
			2	33,38
			2	33,38
18.09.2025	16:04:38,221	1		33,355
			1	33,355
			1	33,355
18.09.2025	16:03:42,359	100		33,34
			100	33,34
			100	33,34
18.09.2025	16:03:39,016	100		33,345
			100	33,345
			100	33,345
18.09.2025	16:03:17,161	500		33,335
			500	33,335
			500	33,335
18.09.2025	16:03:07,911	500		33,315
			500	33,315
			500	33,315
18.09.2025	16:02:49,351	466		33,31
			466	33,31
			466	33,31
18.09.2025	16:02:39,464	400		33,31
			400	33,31
			400	33,31
18.09.2025	16:02:05,393	60		33,345
			60	33,345
			60	33,345
18.09.2025	16:01:50,053	286		33,32
			286	33,32
			286	33,32
18.09.2025	16:01:35,842	200		33,335
			200	33,335
			200	33,335
18.09.2025	16:00:44,149	1 410		33,33
			1 410	33,33
			1 410	33,33
18.09.2025	16:00:35,908	790		33,315
			790	33,315
			790	33,315
18.09.2025	16:00:14,242	400		33,32
			400	33,32
			400	33,32
18.09.2025	16:00:14,192	400		33,32
			400	33,32
			400	33,32
18.09.2025	16:00:13,850	400		33,315
			400	33,315
			400	33,315
18.09.2025	16:00:13,161	100		33,32
			100	33,32
			100	33,32
18.09.2025	15:59:42,828	10		33,33
			10	33,33
			10	33,33
18.09.2025	15:59:35,032	400		33,31
			400	33,31
			400	33,31
18.09.2025	15:59:27,034	400		33,31
			400	33,31
			400	33,31
18.09.2025	15:59:23,891	400		33,30
			50	33,30
			350	33,30
			400	33,30
18.09.2025	15:57:30,491	144		33,215
			144	33,215
			144	33,215
18.09.2025	15:57:29,861	50		33,20
			50	33,20
			50	33,20
18.09.2025	15:57:04,816	30		33,215
			30	33,215
			30	33,215
18.09.2025	15:52:21,646	100		33,28
			100	33,28
			100	33,28
18.09.2025	15:50:46,271	100		33,325
			100	33,325
			100	33,325
18.09.2025	15:49:32,517	311		33,30
			311	33,30
			311	33,30
18.09.2025	15:49:14,518	100		33,31
			100	33,31
			100	33,31
18.09.2025	15:48:44,750	1		33,325
			1	33,325
			1	33,325
18.09.2025	15:47:27,064	3 485		33,40
			3 485	33,40
			3 485	33,40
18.09.2025	15:47:03,277	600		33,385
			600	33,385
			600	33,385
18.09.2025	15:47:02,360	430		33,375
			15	33,375
			30	33,375
			415	33,375
			400	33,375
18.09.2025	15:43:59,708	500		33,40
			500	33,40
			500	33,40
18.09.2025	15:43:13,120	90		33,345
			90	33,345
			90	33,345
18.09.2025	15:42:45,813	301		33,28
			301	33,28
			301	33,28
18.09.2025	15:42:25,479	277		33,30
			207	33,30
			277	33,30
			70	33,30
18.09.2025	15:42:24,321	1		33,29
			1	33,29
			1	33,29
18.09.2025	15:42:11,776	195		33,30
			95	33,30
			100	33,30
			195	33,30
18.09.2025	15:42:03,716	710		33,31
			710	33,31
			710	33,31
18.09.2025	15:41:55,509	400		33,31
			400	33,31
			400	33,31
18.09.2025	15:41:37,451	100		33,31
			100	33,31
			100	33,31
18.09.2025	15:41:17,089	155		33,315
			155	33,315
			155	33,315
18.09.2025	15:40:19,041	400		33,405
			400	33,405
			400	33,405
18.09.2025	15:40:05,966	359		33,37
			359	33,37
			359	33,37
18.09.2025	15:40:05,582	600		33,37
			100	33,37
			300	33,37
			126	33,37
			33	33,37
			600	33,37
			41	33,37
18.09.2025	15:40:05,237	600		33,37
			600	33,37
			600	33,37
18.09.2025	15:39:47,691	767		33,395
			767	33,395
			167	33,395
			600	33,395
18.09.2025	15:39:20,616	600		33,445
			600	33,445
			600	33,445
18.09.2025	15:39:05,299	15		33,455
			15	33,455
			15	33,455
18.09.2025	15:39:01,454	101		33,465
			101	33,465
			101	33,465
18.09.2025	15:39:00,526	175		33,46
			25	33,46
			175	33,46
			150	33,46
18.09.2025	15:38:51,635	200		33,48
			200	33,48
			200	33,48
18.09.2025	15:38:32,871	300		33,52
			300	33,52
			300	33,52
18.09.2025	15:38:18,333	207		33,525
			207	33,525
			207	33,525
18.09.2025	15:37:55,945	100		33,495
			100	33,495
			100	33,495
18.09.2025	15:37:48,616	335		33,495
			335	33,495
			335	33,495
18.09.2025	15:37:48,547	350		33,495
			350	33,495
			350	33,495
18.09.2025	15:37:48,449	329		33,50
			29	33,50
			300	33,50
			329	33,50
18.09.2025	15:36:25,065	1		33,525
			1	33,525
			1	33,525
18.09.2025	15:36:12,626	200		33,535
			200	33,535
			200	33,535
18.09.2025	15:35:31,109	100		33,545
			100	33,545
			100	33,545
18.09.2025	15:35:31,010	40		33,55
			40	33,55
			40	33,55
18.09.2025	15:34:20,833	5		33,575
			5	33,575
			5	33,575
18.09.2025	15:33:56,782	19		33,575
			19	33,575
			19	33,575
18.09.2025	15:33:22,494	200		33,575
			200	33,575
			200	33,575
18.09.2025	15:33:00,715	500		33,60
			500	33,60
			500	33,60
18.09.2025	15:30:38,117	15		33,60
			15	33,60
			15	33,60
18.09.2025	15:28:25,661	200		33,70
			200	33,70
			200	33,70
18.09.2025	15:28:08,510	100		33,70
			100	33,70
			100	33,70
18.09.2025	15:26:42,274	1		33,665
			1	33,665
			1	33,665
18.09.2025	15:26:10,578	1		33,67
			1	33,67
			1	33,67
18.09.2025	15:25:20,474	6		33,68
			6	33,68
			6	33,68
18.09.2025	15:25:11,305	12		33,675
			12	33,675
			12	33,675
18.09.2025	15:23:50,942	300		33,68
			300	33,68
			300	33,68
18.09.2025	15:21:34,552	500		33,665
			500	33,665
			500	33,665
18.09.2025	15:21:29,149	31		33,66
			31	33,66
			31	33,66
18.09.2025	15:21:20,096	150		33,66
			150	33,66
			150	33,66
18.09.2025	15:20:56,979	500		33,63
			500	33,63
			500	33,63
18.09.2025	15:20:26,074	430		33,64
			428	33,64
			2	33,64
			400	33,64
			30	33,64
18.09.2025	15:19:24,549	600		33,64
			600	33,64
			600	33,64
18.09.2025	15:18:43,041	1 487		33,63
			1 487	33,63
			1 487	33,63
18.09.2025	15:18:30,174	400		33,645
			400	33,645
			400	33,645
18.09.2025	15:18:21,679	32		33,66
			32	33,66
			32	33,66
18.09.2025	15:16:52,163	1		33,715
			1	33,715
			1	33,715

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 26,185 / Ask: 26,215
Stückzahl: 1 542 536
+24,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:31:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung