Rheinmetall AG
- Information
- Last
- Buy
- Sell
3919
2588
1675.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 12:49:22.626 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 20/11/2025 | 12:49:18.746 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 20/11/2025 | 12:49:18.549 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 12:49:17.261 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 20/11/2025 | 12:48:53.896 | 6 | 1 674.50 | |
| 6 | 1 674.50 | |||
| 6 | 1 674.50 | |||
| 20/11/2025 | 12:48:52.546 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 20/11/2025 | 12:48:25.311 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:48:23.691 | 4 | 1 675.00 | |
| 4 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 20/11/2025 | 12:48:21.673 | 7 | 1 675.00 | |
| 7 | 1 675.00 | |||
| 7 | 1 675.00 | |||
| 20/11/2025 | 12:48:21.589 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 20/11/2025 | 12:48:13.539 | 25 | 1 676.00 | |
| 25 | 1 676.00 | |||
| 25 | 1 676.00 | |||
| 20/11/2025 | 12:47:54.283 | 30 | 1 676.50 | |
| 30 | 1 676.50 | |||
| 30 | 1 676.50 | |||
| 20/11/2025 | 12:47:48.085 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:47:44.056 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:47:42.848 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:47:41.945 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:47:34.374 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:47:33.298 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:47:13.662 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 20/11/2025 | 12:47:09.135 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 20/11/2025 | 12:47:04.403 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 20/11/2025 | 12:46:39.751 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 12:46:39.154 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 20/11/2025 | 12:46:37.720 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 20/11/2025 | 12:46:37.641 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 20/11/2025 | 12:46:32.610 | 30 | 1 676.50 | |
| 30 | 1 676.50 | |||
| 30 | 1 676.50 | |||
| 20/11/2025 | 12:46:20.831 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 20/11/2025 | 12:46:08.251 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 12:46:04.236 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 20/11/2025 | 12:46:01.105 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 12:45:57.652 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 20/11/2025 | 12:45:47.113 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 12:45:39.163 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 20/11/2025 | 12:45:38.224 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:45:25.762 | 19 | 1 675.00 | |
| 19 | 1 675.00 | |||
| 19 | 1 675.00 | |||
| 20/11/2025 | 12:45:19.859 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:45:15.530 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:45:15.415 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:45:09.680 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 12:45:02.536 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 12:45:01.937 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 12:45:00.126 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 12:44:49.393 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 12:44:42.863 | 10 | 1 675.50 | |
| 10 | 1 675.50 | |||
| 10 | 1 675.50 | |||
| 20/11/2025 | 12:43:29.469 | 42 | 1 675.00 | |
| 42 | 1 675.00 | |||
| 42 | 1 675.00 | |||
| 20/11/2025 | 12:43:15.582 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 12:43:14.354 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 12:43:11.573 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 12:42:54.433 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 20/11/2025 | 12:42:50.993 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 20/11/2025 | 12:42:40.450 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 12:42:12.895 | 10 | 1 676.00 | |
| 10 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 20/11/2025 | 12:41:47.704 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:41:28.552 | 6 | 1 676.00 | |
| 6 | 1 676.00 | |||
| 6 | 1 676.00 | |||
| 20/11/2025 | 12:41:18.207 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 12:41:12.827 | 9 | 1 676.50 | |
| 9 | 1 676.50 | |||
| 9 | 1 676.50 | |||
| 20/11/2025 | 12:41:08.340 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 12:41:00.080 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:40:53.738 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 12:40:51.166 | 26 | 1 676.00 | |
| 26 | 1 676.00 | |||
| 26 | 1 676.00 | |||
| 20/11/2025 | 12:40:50.218 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 12:40:46.462 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:40:39.880 | 136 | 1 673.50 | |
| 136 | 1 673.50 | |||
| 106 | 1 673.50 | |||
| 30 | 1 673.50 | |||
| 20/11/2025 | 12:40:19.172 | 112 | 1 673.50 | |
| 20 | 1 673.50 | |||
| 4 | 1 673.50 | |||
| 60 | 1 673.50 | |||
| 28 | 1 673.50 | |||
| 112 | 1 673.50 | |||
| 20/11/2025 | 12:39:39.554 | 70 | 1 673.50 | |
| 70 | 1 673.50 | |||
| 70 | 1 673.50 | |||
| 20/11/2025 | 12:39:35.578 | 15 | 1 673.50 | |
| 15 | 1 673.50 | |||
| 15 | 1 673.50 | |||
| 20/11/2025 | 12:39:09.045 | 3 | 1 674.50 | |
| 3 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 20/11/2025 | 12:38:53.470 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 20/11/2025 | 12:38:42.569 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 12:38:37.145 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 12:37:26.605 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 12:37:20.633 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 20/11/2025 | 12:37:00.304 | 15 | 1 674.50 | |
| 15 | 1 674.50 | |||
| 15 | 1 674.50 | |||
| 20/11/2025 | 12:36:57.323 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 12:36:32.540 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 20/11/2025 | 12:36:32.326 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 20/11/2025 | 12:36:28.207 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 20/11/2025 | 12:36:20.156 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 12:36:19.351 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 20/11/2025 | 12:36:14.672 | 3 | 1 674.50 | |
| 3 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 20/11/2025 | 12:36:10.080 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 20/11/2025 | 12:36:06.961 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 12:35:59.423 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 12:35:58.138 | 19 | 1 674.00 | |
| 19 | 1 674.00 | |||
| 19 | 1 674.00 | |||
| 20/11/2025 | 12:35:51.015 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 20/11/2025 | 12:35:41.963 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 12:35:18.341 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 12:34:56.101 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 12:34:49.026 | 15 | 1 675.00 | |
| 15 | 1 675.00 | |||
| 15 | 1 675.00 | |||
| 20/11/2025 | 12:34:11.123 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 12:34:10.318 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 20/11/2025 | 12:33:58.761 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 20/11/2025 | 12:33:53.415 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 12:33:45.871 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 12:33:31.970 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 20/11/2025 | 12:33:15.168 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 20/11/2025 | 12:32:57.252 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 12:32:50.012 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 20/11/2025 | 12:32:33.290 | 8 | 1 676.00 | |
| 8 | 1 676.00 | |||
| 8 | 1 676.00 | |||
| 20/11/2025 | 12:31:49.482 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:31:27.632 | 20 | 1 680.00 | |
| 20 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 20/11/2025 | 12:31:24.664 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 20/11/2025 | 12:31:06.637 | 80 | 1 678.00 | |
| 80 | 1 678.00 | |||
| 80 | 1 678.00 | |||
| 20/11/2025 | 12:30:46.264 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 20/11/2025 | 12:30:43.636 | 5 | 1 679.00 | |
| 5 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 20/11/2025 | 12:30:34.031 | 40 | 1 679.00 | |
| 40 | 1 679.00 | |||
| 40 | 1 679.00 | |||
| 20/11/2025 | 12:30:30.724 | 6 | 1 680.50 | |
| 6 | 1 680.50 | |||
| 6 | 1 680.50 | |||
| 20/11/2025 | 12:30:27.080 | 30 | 1 680.50 | |
| 30 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 20/11/2025 | 12:30:26.185 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 20/11/2025 | 12:30:24.382 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 20/11/2025 | 12:30:14.433 | 13 | 1 680.00 | |
| 13 | 1 680.00 | |||
| 13 | 1 680.00 | |||
| 20/11/2025 | 12:30:09.905 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 20/11/2025 | 12:30:09.061 | 4 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 20/11/2025 | 12:29:57.333 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 20/11/2025 | 12:29:55.375 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 20/11/2025 | 12:29:51.889 | 20 | 1 680.50 | |
| 20 | 1 680.50 | |||
| 20 | 1 680.50 | |||
| 20/11/2025 | 12:29:48.836 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 20/11/2025 | 12:29:48.168 | 23 | 1 680.00 | |
| 20 | 1 680.00 | |||
| 23 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 20/11/2025 | 12:29:39.776 | 15 | 1 679.00 | |
| 15 | 1 679.00 | |||
| 15 | 1 679.00 | |||
| 20/11/2025 | 12:29:36.254 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 20/11/2025 | 12:29:11.135 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 20/11/2025 | 12:28:51.039 | 15 | 1 678.00 | |
| 15 | 1 678.00 | |||
| 15 | 1 678.00 | |||
| 20/11/2025 | 12:28:41.924 | 47 | 1 678.00 | |
| 47 | 1 678.00 | |||
| 47 | 1 678.00 | |||
| 20/11/2025 | 12:28:38.673 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 20/11/2025 | 12:28:34.326 | 30 | 1 679.00 | |
| 30 | 1 679.00 | |||
| 30 | 1 679.00 | |||
| 20/11/2025 | 12:28:13.305 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:27:59.415 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 12:27:57.987 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 20/11/2025 | 12:27:56.835 | 3 | 1 675.50 | |
| 3 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 20/11/2025 | 12:27:37.558 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 20/11/2025 | 12:27:32.786 | 12 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 12 | 1 672.00 | |||
| 20/11/2025 | 12:27:18.346 | 4 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 20/11/2025 | 12:26:54.461 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 20/11/2025 | 12:26:54.281 | 50 | 1 670.50 | |
| 50 | 1 670.50 | |||
| 50 | 1 670.50 | |||
| 20/11/2025 | 12:26:50.874 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 12:26:38.325 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 20/11/2025 | 12:26:36.486 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 12:26:11.167 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 20/11/2025 | 12:26:04.370 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 20/11/2025 | 12:26:00.548 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 20/11/2025 | 12:25:51.683 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 12:25:13.352 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 20/11/2025 | 12:25:10.317 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 12:24:55.943 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 12:24:54.677 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 12:24:48.896 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 12:24:42.959 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 12:24:37.433 | 35 | 1 670.00 | |
| 35 | 1 670.00 | |||
| 35 | 1 670.00 | |||
| 20/11/2025 | 12:24:28.409 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 12:24:12.408 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 20/11/2025 | 12:23:41.548 | 96 | 1 671.00 | |
| 96 | 1 671.00 | |||
| 96 | 1 671.00 | |||
| 20/11/2025 | 12:23:37.444 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 12:23:08.779 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 12:23:01.951 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 12:22:48.844 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 20/11/2025 | 12:22:25.413 | 27 | 1 669.50 | |
| 27 | 1 669.50 | |||
| 27 | 1 669.50 | |||
| 20/11/2025 | 12:22:25.347 | 50 | 1 670.00 | |
| 15 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 25 | 1 670.00 | |||
| 20/11/2025 | 12:22:25.196 | 6 | 1 669.50 | |
| 6 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 20/11/2025 | 12:21:34.984 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 12:21:29.748 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 12:21:26.216 | 23 | 1 670.50 | |
| 23 | 1 670.50 | |||
| 23 | 1 670.50 | |||
| 20/11/2025 | 12:21:23.211 | 60 | 1 670.50 | |
| 60 | 1 670.50 | |||
| 60 | 1 670.50 | |||
| 20/11/2025 | 12:21:19.704 | 20 | 1 671.50 | |
| 20 | 1 671.50 | |||
| 20 | 1 671.50 | |||
| 20/11/2025 | 12:21:11.561 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 12:21:10.768 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 12:21:00.387 | 6 | 1 673.00 | |
| 6 | 1 673.00 | |||
| 6 | 1 673.00 | |||
| 20/11/2025 | 12:20:55.961 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 20/11/2025 | 12:20:50.675 | 4 | 1 672.50 | |
| 4 | 1 672.50 | |||
| 4 | 1 672.50 | |||
| 20/11/2025 | 12:20:45.408 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 12:20:34.430 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 12:20:27.182 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 12:20:09.063 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 20/11/2025 | 12:20:08.257 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 12:20:00.705 | 3 | 1 673.50 | |
| 3 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 20/11/2025 | 12:19:55.870 | 8 | 1 673.00 | |
| 8 | 1 673.00 | |||
| 8 | 1 673.00 | |||
| 20/11/2025 | 12:19:41.735 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 12:18:59.979 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 20/11/2025 | 12:18:59.414 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 12:18:54.768 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 20/11/2025 | 12:18:39.201 | 4 | 1 673.50 | |
| 4 | 1 673.50 | |||
| 4 | 1 673.50 | |||
| 20/11/2025 | 12:18:38.234 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 20/11/2025 | 12:18:23.720 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 20/11/2025 | 12:18:16.461 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 20/11/2025 | 12:18:13.191 | 10 | 1 673.00 | |
| 9 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 12:18:01.270 | 102 | 1 671.00 | |
| 102 | 1 671.00 | |||
| 102 | 1 671.00 | |||
| 20/11/2025 | 12:17:59.018 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 12:17:57.248 | 30 | 1 671.00 | |
| 30 | 1 671.00 | |||
| 30 | 1 671.00 | |||
| 20/11/2025 | 12:17:57.158 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 20/11/2025 | 12:17:40.093 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 12:17:35.267 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 12:17:29.120 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 12:17:19.557 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 12:17:19.360 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 12:17:10.854 | 5 | 1 673.50 | |
| 5 | 1 673.50 | |||
| 5 | 1 673.50 | |||
| 20/11/2025 | 12:17:09.193 | 36 | 1 673.00 | |
| 36 | 1 673.00 | |||
| 36 | 1 673.00 | |||
| 20/11/2025 | 12:17:03.652 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 12:16:52.057 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 20/11/2025 | 12:16:30.861 | 40 | 1 672.00 | |
| 40 | 1 672.00 | |||
| 40 | 1 672.00 | |||
| 20/11/2025 | 12:16:23.180 | 16 | 1 672.00 | |
| 16 | 1 672.00 | |||
| 16 | 1 672.00 | |||
| 20/11/2025 | 12:16:16.984 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 20/11/2025 | 12:15:50.560 | 5 | 1 675.50 | |
| 5 | 1 675.50 | |||
| 5 | 1 675.50 | |||
| 20/11/2025 | 12:15:46.555 | 25 | 1 675.00 | |
| 25 | 1 675.00 | |||
| 25 | 1 675.00 | |||
| 20/11/2025 | 12:15:46.412 | 48 | 1 675.00 | |
| 48 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 45 | 1 675.00 | |||
| 20/11/2025 | 12:15:46.339 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 12:15:30.212 | 15 | 1 676.00 | |
| 15 | 1 676.00 | |||
| 15 | 1 676.00 | |||
| 20/11/2025 | 12:15:22.401 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 12:15:19.374 | 6 | 1 675.50 | |
| 6 | 1 675.50 | |||
| 6 | 1 675.50 | |||
| 20/11/2025 | 12:15:16.066 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 20/11/2025 | 12:15:09.441 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:14:45.673 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:14:36.511 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:14:26.654 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 12:14:18.617 | 62 | 1 675.50 | |
| 5 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 35 | 1 675.50 | |||
| 62 | 1 675.50 | |||
| 20 | 1 675.50 | |||
| 20/11/2025 | 12:14:18.437 | 80 | 1 675.50 | |
| 80 | 1 675.50 | |||
| 80 | 1 675.50 | |||
| 20/11/2025 | 12:14:17.646 | 80 | 1 675.50 | |
| 80 | 1 675.50 | |||
| 80 | 1 675.50 | |||
| 20/11/2025 | 12:14:14.151 | 60 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 60 | 1 676.00 | |||
| 55 | 1 676.00 | |||
| 4 | 1 676.00 | |||
| 20/11/2025 | 12:14:14.056 | 17 | 1 676.00 | |
| 17 | 1 676.00 | |||
| 17 | 1 676.00 | |||
| 20/11/2025 | 12:14:05.118 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 20/11/2025 | 12:13:48.012 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 20/11/2025 | 12:13:30.004 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 20/11/2025 | 12:13:23.582 | 11 | 1 678.50 | |
| 11 | 1 678.50 | |||
| 11 | 1 678.50 | |||
| 20/11/2025 | 12:13:17.940 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 12:13:17.549 | 25 | 1 677.50 | |
| 25 | 1 677.50 | |||
| 25 | 1 677.50 | |||
| 20/11/2025 | 12:13:17.440 | 5 | 1 677.50 | |
| 5 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 20/11/2025 | 12:13:14.959 | 21 | 1 678.00 | |
| 21 | 1 678.00 | |||
| 21 | 1 678.00 | |||
| 20/11/2025 | 12:13:01.442 | 6 | 1 678.50 | |
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 20/11/2025 | 12:12:57.715 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 20/11/2025 | 12:12:49.792 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 20/11/2025 | 12:12:49.667 | 16 | 1 679.50 | |
| 16 | 1 679.50 | |||
| 16 | 1 679.50 | |||
| 20/11/2025 | 12:12:49.360 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 20/11/2025 | 12:12:48.561 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 20/11/2025 | 12:12:40.038 | 15 | 1 678.50 | |
| 15 | 1 678.50 | |||
| 15 | 1 678.50 | |||
| 20/11/2025 | 12:12:39.494 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 20/11/2025 | 12:12:12.423 | 16 | 1 679.50 | |
| 16 | 1 679.50 | |||
| 16 | 1 679.50 | |||
| 20/11/2025 | 12:12:10.607 | 12 | 1 680.50 | |
| 12 | 1 680.50 | |||
| 12 | 1 680.50 | |||
| 20/11/2025 | 12:12:07.536 | 20 | 1 680.50 | |
| 20 | 1 680.50 | |||
| 20 | 1 680.50 | |||
| 20/11/2025 | 12:11:57.227 | 10 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 20/11/2025 | 12:11:48.550 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 20/11/2025 | 12:11:47.301 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 20/11/2025 | 12:11:46.849 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 20/11/2025 | 12:11:41.308 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 20/11/2025 | 12:11:41.187 | 3 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 20/11/2025 | 12:11:40.141 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 20/11/2025 | 12:11:25.420 | 6 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 20/11/2025 | 12:11:24.777 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 20/11/2025 | 12:11:09.821 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 20/11/2025 | 12:11:06.490 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 20/11/2025 | 12:10:52.692 | 14 | 1 678.50 | |
| 14 | 1 678.50 | |||
| 14 | 1 678.50 | |||
| 20/11/2025 | 12:10:45.470 | 40 | 1 678.50 | |
| 40 | 1 678.50 | |||
| 40 | 1 678.50 | |||
| 20/11/2025 | 12:10:39.977 | 10 | 1 679.50 | |
| 10 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 20/11/2025 | 12:10:25.005 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 20/11/2025 | 12:10:23.422 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 20/11/2025 | 12:10:23.003 | 6 | 1 681.00 | |
| 6 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 20/11/2025 | 12:10:20.908 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 20/11/2025 | 12:09:59.949 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 20/11/2025 | 12:09:47.973 | 15 | 1 682.00 | |
| 15 | 1 682.00 | |||
| 15 | 1 682.00 | |||
| 20/11/2025 | 12:09:42.056 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 20/11/2025 | 12:09:21.519 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 20/11/2025 | 12:09:16.181 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 20/11/2025 | 12:09:16.040 | 15 | 1 680.50 | |
| 15 | 1 680.50 | |||
| 15 | 1 680.50 | |||
| 20/11/2025 | 12:09:14.274 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 20/11/2025 | 12:09:02.400 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 20/11/2025 | 12:08:50.520 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 20/11/2025 | 12:08:43.778 | 10 | 1 680.50 | |
| 10 | 1 680.50 | |||
| 10 | 1 680.50 | |||
| 20/11/2025 | 12:08:39.731 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 20/11/2025 | 12:08:32.936 | 10 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 20/11/2025 | 12:08:32.334 | 7 | 1 680.00 | |
| 7 | 1 680.00 | |||
| 7 | 1 680.00 | |||
| 20/11/2025 | 12:08:27.280 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 20/11/2025 | 12:08:11.113 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 20/11/2025 | 12:08:01.377 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 20/11/2025 | 12:07:48.430 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 20/11/2025 | 12:07:41.375 | 9 | 1 680.00 | |
| 9 | 1 680.00 | |||
| 9 | 1 680.00 | |||
| 20/11/2025 | 12:07:36.693 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 20/11/2025 | 12:07:31.373 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 20/11/2025 | 12:07:14.643 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 20/11/2025 | 12:07:10.701 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 20/11/2025 | 12:07:01.630 | 22 | 1 678.00 | |
| 22 | 1 678.00 | |||
| 12 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 20/11/2025 | 12:07:01.529 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 20/11/2025 | 12:06:41.901 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 20/11/2025 | 12:06:29.375 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 20/11/2025 | 12:06:26.536 | 22 | 1 681.00 | |
| 22 | 1 681.00 | |||
| 22 | 1 681.00 | |||
| 20/11/2025 | 12:06:26.422 | 65 | 1 681.00 | |
| 65 | 1 681.00 | |||
| 65 | 1 681.00 | |||
| 20/11/2025 | 12:06:18.162 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 20/11/2025 | 12:06:11.520 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 20/11/2025 | 12:06:05.255 | 80 | 1 681.50 | |
| 80 | 1 681.50 | |||
| 80 | 1 681.50 | |||
| 20/11/2025 | 12:06:03.971 | 11 | 1 681.50 | |
| 11 | 1 681.50 | |||
| 11 | 1 681.50 | |||
| 20/11/2025 | 12:05:54.325 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 20/11/2025 | 12:05:53.783 | 100 | 1 683.00 | |
| 100 | 1 683.00 | |||
| 100 | 1 683.00 | |||
| 20/11/2025 | 12:05:50.393 | 14 | 1 683.00 | |
| 14 | 1 683.00 | |||
| 14 | 1 683.00 | |||
| 20/11/2025 | 12:05:43.701 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 20/11/2025 | 12:05:27.509 | 4 | 1 683.50 | |
| 4 | 1 683.50 | |||
| 4 | 1 683.50 | |||
| 20/11/2025 | 12:05:23.812 | 50 | 1 684.00 | |
| 50 | 1 684.00 | |||
| 50 | 1 684.00 | |||
| 20/11/2025 | 12:05:22.401 | 6 | 1 685.00 | |
| 6 | 1 685.00 | |||
| 6 | 1 685.00 | |||
| 20/11/2025 | 12:05:21.112 | 5 | 1 684.00 | |
| 5 | 1 684.00 | |||
| 5 | 1 684.00 | |||
| 20/11/2025 | 12:05:11.771 | 50 | 1 684.00 | |
| 50 | 1 684.00 | |||
| 50 | 1 684.00 | |||
| 20/11/2025 | 12:05:11.695 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 20/11/2025 | 12:05:10.833 | 4 | 1 684.00 | |
| 4 | 1 684.00 | |||
| 4 | 1 684.00 | |||
| 20/11/2025 | 12:05:07.621 | 10 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 20/11/2025 | 12:04:59.301 | 21 | 1 685.50 | |
| 21 | 1 685.50 | |||
| 21 | 1 685.50 | |||
| 20/11/2025 | 12:04:59.139 | 70 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 70 | 1 685.50 | |||
| 69 | 1 685.50 | |||
| 20/11/2025 | 12:04:55.977 | 60 | 1 685.00 | |
| 60 | 1 685.00 | |||
| 60 | 1 685.00 | |||
| 20/11/2025 | 12:04:52.217 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 20/11/2025 | 12:04:49.101 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 20/11/2025 | 12:04:46.783 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 20/11/2025 | 12:04:42.815 | 20 | 1 684.50 | |
| 20 | 1 684.50 | |||
| 20 | 1 684.50 | |||
| 20/11/2025 | 12:04:42.186 | 90 | 1 684.50 | |
| 90 | 1 684.50 | |||
| 90 | 1 684.50 | |||
| 20/11/2025 | 12:04:39.434 | 90 | 1 684.50 | |
| 10 | 1 684.50 | |||
| 80 | 1 684.50 | |||
| 90 | 1 684.50 | |||
| 20/11/2025 | 12:04:35.205 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 20/11/2025 | 12:04:27.270 | 5 | 1 686.00 | |
| 5 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 20/11/2025 | 12:04:23.129 | 4 | 1 685.50 | |
| 4 | 1 685.50 | |||
| 4 | 1 685.50 | |||
| 20/11/2025 | 12:04:15.995 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 20/11/2025 | 12:04:04.521 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 20/11/2025 | 12:04:02.327 | 50 | 1 686.00 | |
| 50 | 1 686.00 | |||
| 44 | 1 686.00 | |||
| 6 | 1 686.00 | |||
| 20/11/2025 | 12:04:00.631 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 20/11/2025 | 12:03:59.333 | 5 | 1 686.00 | |
| 5 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 20/11/2025 | 12:03:56.031 | 15 | 1 685.00 | |
| 15 | 1 685.00 | |||
| 15 | 1 685.00 | |||
| 20/11/2025 | 12:03:54.660 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 20/11/2025 | 12:03:51.481 | 10 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 20/11/2025 | 12:03:49.341 | 17 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 17 | 1 685.00 | |||
| 16 | 1 685.00 | |||
| 20/11/2025 | 12:03:33.696 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 20/11/2025 | 12:03:26.120 | 6 | 1 683.50 | |
| 6 | 1 683.50 | |||
| 6 | 1 683.50 | |||
| 20/11/2025 | 12:03:25.054 | 45 | 1 684.50 | |
| 45 | 1 684.50 | |||
| 45 | 1 684.50 | |||
| 20/11/2025 | 12:03:06.354 | 14 | 1 683.50 | |
| 14 | 1 683.50 | |||
| 14 | 1 683.50 | |||
| 20/11/2025 | 12:03:05.569 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 20/11/2025 | 12:03:00.478 | 7 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 7 | 1 683.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.86 / Ask: 169.94
Turnover: 108 412 TEUR -
Rheinmetall AG
Bid: 1 674.50
Ask: 1 675.00
Turnover: 67 676 TEUR -
Siemens Energy AG
Bid: 115.10 / Ask: 115.15
Turnover: 21 971 TEUR -
Microsoft Corp.
Bid: 427.00 / Ask: 427.20
Turnover: 19 509 TEUR -
RENK Group AG
Bid: 55.28 / Ask: 55.37
Turnover: 18 105 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 12:49:25
Last Update:
20/11/2025 @ 12:49:25