SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
245
261,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:43:34,524 | 35 | 261,35 | |
| 35 | 261,35 | |||
| 35 | 261,35 | |||
| 13.05.2025 | 11:43:08,861 | 3 | 261,30 | |
| 3 | 261,30 | |||
| 3 | 261,30 | |||
| 13.05.2025 | 11:43:03,834 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 13.05.2025 | 11:40:06,109 | 2 | 261,15 | |
| 2 | 261,15 | |||
| 2 | 261,15 | |||
| 13.05.2025 | 11:37:43,550 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 13.05.2025 | 11:36:41,721 | 27 | 261,25 | |
| 27 | 261,25 | |||
| 27 | 261,25 | |||
| 13.05.2025 | 11:35:46,320 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 13.05.2025 | 11:35:15,753 | 30 | 261,35 | |
| 30 | 261,35 | |||
| 30 | 261,35 | |||
| 13.05.2025 | 11:34:11,143 | 39 | 261,35 | |
| 39 | 261,35 | |||
| 39 | 261,35 | |||
| 13.05.2025 | 11:31:00,974 | 40 | 261,45 | |
| 40 | 261,45 | |||
| 40 | 261,45 | |||
| 13.05.2025 | 11:29:21,339 | 70 | 261,60 | |
| 70 | 261,60 | |||
| 70 | 261,60 | |||
| 13.05.2025 | 11:28:07,715 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 13.05.2025 | 11:26:51,464 | 22 | 261,60 | |
| 22 | 261,60 | |||
| 22 | 261,60 | |||
| 13.05.2025 | 11:24:36,557 | 97 | 261,45 | |
| 97 | 261,45 | |||
| 97 | 261,45 | |||
| 13.05.2025 | 11:24:35,625 | 40 | 261,40 | |
| 40 | 261,40 | |||
| 40 | 261,40 | |||
| 13.05.2025 | 11:24:23,162 | 180 | 261,30 | |
| 180 | 261,30 | |||
| 180 | 261,30 | |||
| 13.05.2025 | 11:24:09,104 | 61 | 261,20 | |
| 61 | 261,20 | |||
| 61 | 261,20 | |||
| 13.05.2025 | 11:24:01,237 | 250 | 261,20 | |
| 250 | 261,20 | |||
| 250 | 261,20 | |||
| 13.05.2025 | 11:23:21,762 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 13.05.2025 | 11:23:14,565 | 75 | 261,15 | |
| 75 | 261,15 | |||
| 75 | 261,15 | |||
| 13.05.2025 | 11:22:23,099 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 13.05.2025 | 11:22:10,809 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 13.05.2025 | 11:21:35,692 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 13.05.2025 | 11:20:16,088 | 150 | 261,15 | |
| 150 | 261,15 | |||
| 150 | 261,15 | |||
| 13.05.2025 | 11:20:13,914 | 7 | 261,15 | |
| 7 | 261,15 | |||
| 7 | 261,15 | |||
| 13.05.2025 | 11:19:06,460 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 13.05.2025 | 11:18:30,982 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 13.05.2025 | 11:17:18,103 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 13.05.2025 | 11:14:49,509 | 12 | 260,65 | |
| 12 | 260,65 | |||
| 12 | 260,65 | |||
| 13.05.2025 | 11:14:15,079 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 13.05.2025 | 11:10:46,945 | 11 | 260,90 | |
| 11 | 260,90 | |||
| 11 | 260,90 | |||
| 13.05.2025 | 11:10:40,426 | 3 | 260,85 | |
| 3 | 260,85 | |||
| 3 | 260,85 | |||
| 13.05.2025 | 11:07:51,765 | 100 | 260,95 | |
| 100 | 260,95 | |||
| 100 | 260,95 | |||
| 13.05.2025 | 11:07:23,427 | 200 | 260,90 | |
| 200 | 260,90 | |||
| 200 | 260,90 | |||
| 13.05.2025 | 11:07:19,185 | 20 | 260,95 | |
| 20 | 260,95 | |||
| 20 | 260,95 | |||
| 13.05.2025 | 11:06:03,871 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 13.05.2025 | 11:03:49,240 | 150 | 260,60 | |
| 150 | 260,60 | |||
| 150 | 260,60 | |||
| 13.05.2025 | 11:02:35,138 | 10 | 260,75 | |
| 10 | 260,75 | |||
| 10 | 260,75 | |||
| 13.05.2025 | 11:01:56,011 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 13.05.2025 | 10:59:57,932 | 5 | 261,05 | |
| 5 | 261,05 | |||
| 5 | 261,05 | |||
| 13.05.2025 | 10:57:30,880 | 3 | 261,05 | |
| 3 | 261,05 | |||
| 3 | 261,05 | |||
| 13.05.2025 | 10:56:48,295 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 13.05.2025 | 10:56:19,628 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 10:56:05,053 | 180 | 260,85 | |
| 180 | 260,85 | |||
| 180 | 260,85 | |||
| 13.05.2025 | 10:55:53,437 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 13.05.2025 | 10:53:09,244 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 10:53:06,231 | 20 | 260,95 | |
| 20 | 260,95 | |||
| 20 | 260,95 | |||
| 13.05.2025 | 10:52:57,559 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 13.05.2025 | 10:51:45,920 | 13 | 260,85 | |
| 13 | 260,85 | |||
| 13 | 260,85 | |||
| 13.05.2025 | 10:51:38,648 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 10:51:20,023 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 13.05.2025 | 10:50:10,163 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 13.05.2025 | 10:50:04,118 | 23 | 260,70 | |
| 23 | 260,70 | |||
| 23 | 260,70 | |||
| 13.05.2025 | 10:49:48,531 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 13.05.2025 | 10:48:51,226 | 211 | 260,90 | |
| 211 | 260,90 | |||
| 211 | 260,90 | |||
| 13.05.2025 | 10:48:35,963 | 150 | 261,00 | |
| 150 | 261,00 | |||
| 150 | 261,00 | |||
| 13.05.2025 | 10:47:58,429 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 13.05.2025 | 10:47:26,261 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 13.05.2025 | 10:46:52,980 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 13.05.2025 | 10:46:02,108 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 13.05.2025 | 10:44:39,977 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 13.05.2025 | 10:43:55,368 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 13.05.2025 | 10:43:14,080 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 13.05.2025 | 10:42:39,604 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 13.05.2025 | 10:41:40,213 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 13.05.2025 | 10:41:33,357 | 19 | 261,40 | |
| 19 | 261,40 | |||
| 19 | 261,40 | |||
| 13.05.2025 | 10:41:28,934 | 50 | 261,35 | |
| 50 | 261,35 | |||
| 50 | 261,35 | |||
| 13.05.2025 | 10:41:11,535 | 40 | 261,45 | |
| 40 | 261,45 | |||
| 40 | 261,45 | |||
| 13.05.2025 | 10:38:59,804 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 13.05.2025 | 10:36:56,258 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 13.05.2025 | 10:35:31,847 | 5 | 261,85 | |
| 5 | 261,85 | |||
| 5 | 261,85 | |||
| 13.05.2025 | 10:34:58,095 | 9 | 261,90 | |
| 9 | 261,90 | |||
| 9 | 261,90 | |||
| 13.05.2025 | 10:33:46,379 | 5 | 261,75 | |
| 5 | 261,75 | |||
| 5 | 261,75 | |||
| 13.05.2025 | 10:33:29,174 | 179 | 261,60 | |
| 179 | 261,60 | |||
| 179 | 261,60 | |||
| 13.05.2025 | 10:33:28,487 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 13.05.2025 | 10:32:02,102 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 13.05.2025 | 10:27:25,124 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 13.05.2025 | 10:27:23,421 | 28 | 261,25 | |
| 28 | 261,25 | |||
| 28 | 261,25 | |||
| 13.05.2025 | 10:27:01,569 | 12 | 261,40 | |
| 12 | 261,40 | |||
| 12 | 261,40 | |||
| 13.05.2025 | 10:26:14,038 | 15 | 261,45 | |
| 15 | 261,45 | |||
| 15 | 261,45 | |||
| 13.05.2025 | 10:25:55,901 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 13.05.2025 | 10:25:48,298 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 13.05.2025 | 10:24:24,831 | 168 | 261,35 | |
| 168 | 261,35 | |||
| 168 | 261,35 | |||
| 13.05.2025 | 10:24:22,582 | 250 | 261,35 | |
| 250 | 261,35 | |||
| 250 | 261,35 | |||
| 13.05.2025 | 10:22:58,044 | 22 | 261,10 | |
| 22 | 261,10 | |||
| 22 | 261,10 | |||
| 13.05.2025 | 10:21:40,813 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 13.05.2025 | 10:19:45,671 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 13.05.2025 | 10:18:45,802 | 5 | 260,95 | |
| 5 | 260,95 | |||
| 5 | 260,95 | |||
| 13.05.2025 | 10:18:30,504 | 19 | 260,95 | |
| 19 | 260,95 | |||
| 19 | 260,95 | |||
| 13.05.2025 | 10:18:07,963 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 13.05.2025 | 10:17:24,947 | 100 | 260,95 | |
| 100 | 260,95 | |||
| 100 | 260,95 | |||
| 13.05.2025 | 10:14:10,530 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 13.05.2025 | 10:13:12,621 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 13.05.2025 | 10:12:59,200 | 8 | 260,75 | |
| 8 | 260,75 | |||
| 8 | 260,75 | |||
| 13.05.2025 | 10:12:21,531 | 100 | 260,75 | |
| 100 | 260,75 | |||
| 100 | 260,75 | |||
| 13.05.2025 | 10:12:14,508 | 3 | 260,75 | |
| 3 | 260,75 | |||
| 3 | 260,75 | |||
| 13.05.2025 | 10:10:46,838 | 200 | 260,90 | |
| 200 | 260,90 | |||
| 200 | 260,90 | |||
| 13.05.2025 | 10:10:26,036 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 10:08:50,019 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 13.05.2025 | 10:08:45,446 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 13.05.2025 | 10:08:31,913 | 2 | 260,95 | |
| 2 | 260,95 | |||
| 2 | 260,95 | |||
| 13.05.2025 | 10:08:26,401 | 252 | 261,00 | |
| 62 | 261,00 | |||
| 190 | 261,00 | |||
| 175 | 261,00 | |||
| 77 | 261,00 | |||
| 13.05.2025 | 10:06:57,324 | 200 | 261,00 | |
| 200 | 261,00 | |||
| 200 | 261,00 | |||
| 13.05.2025 | 10:06:06,467 | 62 | 261,05 | |
| 62 | 261,05 | |||
| 62 | 261,05 | |||
| 13.05.2025 | 10:06:02,016 | 200 | 261,05 | |
| 200 | 261,05 | |||
| 200 | 261,05 | |||
| 13.05.2025 | 10:05:00,586 | 7 | 261,35 | |
| 7 | 261,35 | |||
| 7 | 261,35 | |||
| 13.05.2025 | 10:04:55,262 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 13.05.2025 | 10:03:02,449 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 13.05.2025 | 10:02:55,875 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 13.05.2025 | 10:02:52,037 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 13.05.2025 | 10:01:05,349 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 13.05.2025 | 10:00:13,501 | 4 | 261,35 | |
| 4 | 261,35 | |||
| 4 | 261,35 | |||
| 13.05.2025 | 09:58:27,967 | 1 000 | 261,40 | |
| 1 000 | 261,40 | |||
| 1 000 | 261,40 | |||
| 13.05.2025 | 09:57:59,906 | 250 | 261,20 | |
| 250 | 261,20 | |||
| 250 | 261,20 | |||
| 13.05.2025 | 09:54:46,286 | 3 | 261,35 | |
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 13.05.2025 | 09:53:12,609 | 12 | 261,20 | |
| 12 | 261,20 | |||
| 12 | 261,20 | |||
| 13.05.2025 | 09:52:16,584 | 19 | 261,30 | |
| 19 | 261,30 | |||
| 19 | 261,30 | |||
| 13.05.2025 | 09:50:43,631 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 13.05.2025 | 09:49:52,996 | 22 | 261,25 | |
| 22 | 261,25 | |||
| 22 | 261,25 | |||
| 13.05.2025 | 09:49:23,380 | 1 150 | 261,00 | |
| 1 050 | 261,00 | |||
| 1 150 | 261,00 | |||
| 100 | 261,00 | |||
| 13.05.2025 | 09:49:12,075 | 250 | 261,05 | |
| 250 | 261,05 | |||
| 250 | 261,05 | |||
| 13.05.2025 | 09:48:06,976 | 156 | 261,10 | |
| 156 | 261,10 | |||
| 156 | 261,10 | |||
| 13.05.2025 | 09:46:33,322 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 13.05.2025 | 09:46:27,266 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 13.05.2025 | 09:46:24,819 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 13.05.2025 | 09:46:01,747 | 179 | 261,35 | |
| 179 | 261,35 | |||
| 179 | 261,35 | |||
| 13.05.2025 | 09:45:25,120 | 6 | 261,40 | |
| 6 | 261,40 | |||
| 6 | 261,40 | |||
| 13.05.2025 | 09:44:36,390 | 4 | 261,65 | |
| 4 | 261,65 | |||
| 4 | 261,65 | |||
| 13.05.2025 | 09:44:03,552 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 13.05.2025 | 09:43:00,025 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 13.05.2025 | 09:42:12,673 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 13.05.2025 | 09:41:08,458 | 12 | 262,00 | |
| 12 | 262,00 | |||
| 12 | 262,00 | |||
| 13.05.2025 | 09:38:55,148 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 13.05.2025 | 09:35:45,842 | 200 | 262,40 | |
| 200 | 262,40 | |||
| 200 | 262,40 | |||
| 13.05.2025 | 09:35:43,549 | 40 | 262,45 | |
| 40 | 262,45 | |||
| 40 | 262,45 | |||
| 13.05.2025 | 09:35:37,858 | 200 | 262,30 | |
| 200 | 262,30 | |||
| 200 | 262,30 | |||
| 13.05.2025 | 09:35:16,738 | 6 | 262,40 | |
| 6 | 262,40 | |||
| 6 | 262,40 | |||
| 13.05.2025 | 09:33:30,128 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 13.05.2025 | 09:32:57,767 | 6 | 262,30 | |
| 6 | 262,30 | |||
| 6 | 262,30 | |||
| 13.05.2025 | 09:32:55,866 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 13.05.2025 | 09:32:39,569 | 179 | 262,25 | |
| 179 | 262,25 | |||
| 179 | 262,25 | |||
| 13.05.2025 | 09:32:39,480 | 200 | 262,25 | |
| 200 | 262,25 | |||
| 200 | 262,25 | |||
| 13.05.2025 | 09:32:09,134 | 20 | 262,05 | |
| 20 | 262,05 | |||
| 20 | 262,05 | |||
| 13.05.2025 | 09:31:52,896 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 13.05.2025 | 09:31:13,197 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 13.05.2025 | 09:30:33,161 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 13.05.2025 | 09:30:22,842 | 15 | 261,95 | |
| 15 | 261,95 | |||
| 15 | 261,95 | |||
| 13.05.2025 | 09:30:22,079 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 13.05.2025 | 09:29:33,401 | 50 | 262,05 | |
| 50 | 262,05 | |||
| 50 | 262,05 | |||
| 13.05.2025 | 09:29:08,571 | 28 | 262,05 | |
| 28 | 262,05 | |||
| 28 | 262,05 | |||
| 13.05.2025 | 09:27:47,776 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 13.05.2025 | 09:27:37,824 | 40 | 262,05 | |
| 40 | 262,05 | |||
| 40 | 262,05 | |||
| 13.05.2025 | 09:25:30,284 | 9 | 261,95 | |
| 9 | 261,95 | |||
| 9 | 261,95 | |||
| 13.05.2025 | 09:24:51,551 | 11 | 262,05 | |
| 11 | 262,05 | |||
| 11 | 262,05 | |||
| 13.05.2025 | 09:23:17,074 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 13.05.2025 | 09:22:12,538 | 35 | 261,90 | |
| 35 | 261,90 | |||
| 35 | 261,90 | |||
| 13.05.2025 | 09:22:10,615 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 13.05.2025 | 09:21:55,105 | 76 | 261,70 | |
| 76 | 261,70 | |||
| 76 | 261,70 | |||
| 13.05.2025 | 09:21:20,722 | 20 | 261,75 | |
| 20 | 261,75 | |||
| 20 | 261,75 | |||
| 13.05.2025 | 09:21:19,585 | 200 | 261,80 | |
| 200 | 261,80 | |||
| 200 | 261,80 | |||
| 13.05.2025 | 09:20:31,571 | 25 | 261,90 | |
| 25 | 261,90 | |||
| 25 | 261,90 | |||
| 13.05.2025 | 09:16:14,086 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 13.05.2025 | 09:14:03,925 | 19 | 262,20 | |
| 19 | 262,20 | |||
| 19 | 262,20 | |||
| 13.05.2025 | 09:12:48,253 | 103 | 261,90 | |
| 103 | 261,90 | |||
| 103 | 261,90 | |||
| 13.05.2025 | 09:11:38,118 | 4 | 262,15 | |
| 4 | 262,15 | |||
| 4 | 262,15 | |||
| 13.05.2025 | 09:11:20,528 | 200 | 261,95 | |
| 200 | 261,95 | |||
| 200 | 261,95 | |||
| 13.05.2025 | 09:09:24,850 | 11 | 262,35 | |
| 11 | 262,35 | |||
| 11 | 262,35 | |||
| 13.05.2025 | 09:09:21,196 | 22 | 262,30 | |
| 22 | 262,30 | |||
| 22 | 262,30 | |||
| 13.05.2025 | 09:06:30,120 | 40 | 261,75 | |
| 40 | 261,75 | |||
| 40 | 261,75 | |||
| 13.05.2025 | 09:05:55,027 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 13.05.2025 | 09:04:11,087 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 13.05.2025 | 09:03:40,446 | 9 | 262,45 | |
| 9 | 262,45 | |||
| 9 | 262,45 | |||
| 13.05.2025 | 09:03:01,914 | 19 | 262,65 | |
| 19 | 262,65 | |||
| 19 | 262,65 | |||
| 13.05.2025 | 09:02:52,440 | 38 | 262,70 | |
| 38 | 262,70 | |||
| 38 | 262,70 | |||
| 13.05.2025 | 09:02:10,864 | 35 | 262,90 | |
| 35 | 262,90 | |||
| 35 | 262,90 | |||
| 13.05.2025 | 09:01:31,069 | 16 | 262,95 | |
| 16 | 262,95 | |||
| 16 | 262,95 | |||
| 13.05.2025 | 08:57:54,091 | 4 | 262,80 | |
| 4 | 262,80 | |||
| 4 | 262,80 | |||
| 13.05.2025 | 08:56:41,832 | 65 | 262,80 | |
| 65 | 262,80 | |||
| 65 | 262,80 | |||
| 13.05.2025 | 08:53:56,994 | 8 | 262,80 | |
| 8 | 262,80 | |||
| 8 | 262,80 | |||
| 13.05.2025 | 08:50:51,837 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 13.05.2025 | 08:50:34,043 | 100 | 263,20 | |
| 100 | 263,20 | |||
| 100 | 263,20 | |||
| 13.05.2025 | 08:50:25,270 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 13.05.2025 | 08:50:09,082 | 49 | 263,20 | |
| 49 | 263,20 | |||
| 49 | 263,20 | |||
| 13.05.2025 | 08:44:54,437 | 100 | 263,20 | |
| 67 | 263,20 | |||
| 33 | 263,20 | |||
| 100 | 263,20 | |||
| 13.05.2025 | 08:43:57,142 | 200 | 263,50 | |
| 100 | 263,50 | |||
| 190 | 263,50 | |||
| 100 | 263,50 | |||
| 10 | 263,50 | |||
| 13.05.2025 | 08:43:14,959 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 13.05.2025 | 08:43:14,871 | 100 | 263,40 | |
| 100 | 263,40 | |||
| 100 | 263,40 | |||
| 13.05.2025 | 08:43:06,620 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 13.05.2025 | 08:42:21,012 | 50 | 263,20 | |
| 50 | 263,20 | |||
| 50 | 263,20 | |||
| 13.05.2025 | 08:42:20,791 | 50 | 263,15 | |
| 50 | 263,15 | |||
| 50 | 263,15 | |||
| 13.05.2025 | 08:41:23,646 | 10 | 263,15 | |
| 10 | 263,15 | |||
| 10 | 263,15 | |||
| 13.05.2025 | 08:40:18,778 | 37 | 263,15 | |
| 37 | 263,15 | |||
| 37 | 263,15 | |||
| 13.05.2025 | 08:39:16,108 | 6 | 262,65 | |
| 6 | 262,65 | |||
| 6 | 262,65 | |||
| 13.05.2025 | 08:37:41,542 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 13.05.2025 | 08:36:43,066 | 100 | 262,85 | |
| 100 | 262,85 | |||
| 100 | 262,85 | |||
| 13.05.2025 | 08:33:19,627 | 3 | 262,35 | |
| 3 | 262,35 | |||
| 3 | 262,35 | |||
| 13.05.2025 | 08:32:41,383 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 13.05.2025 | 08:30:27,296 | 20 | 262,35 | |
| 20 | 262,35 | |||
| 20 | 262,35 | |||
| 13.05.2025 | 08:30:17,688 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 13.05.2025 | 08:30:04,417 | 4 | 262,85 | |
| 4 | 262,85 | |||
| 4 | 262,85 | |||
| 13.05.2025 | 08:29:38,137 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 13.05.2025 | 08:29:13,572 | 38 | 262,85 | |
| 38 | 262,85 | |||
| 38 | 262,85 | |||
| 13.05.2025 | 08:28:47,333 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 13.05.2025 | 08:27:43,000 | 6 | 262,35 | |
| 6 | 262,35 | |||
| 6 | 262,35 | |||
| 13.05.2025 | 08:26:00,438 | 3 | 262,35 | |
| 3 | 262,35 | |||
| 3 | 262,35 | |||
| 13.05.2025 | 08:25:22,423 | 2 | 262,35 | |
| 2 | 262,35 | |||
| 2 | 262,35 | |||
| 13.05.2025 | 08:22:11,086 | 35 | 262,85 | |
| 35 | 262,85 | |||
| 35 | 262,85 | |||
| 13.05.2025 | 08:21:04,974 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 13.05.2025 | 08:20:07,939 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 13.05.2025 | 08:19:15,040 | 100 | 262,60 | |
| 100 | 262,60 | |||
| 100 | 262,60 | |||
| 13.05.2025 | 08:19:13,244 | 100 | 262,55 | |
| 100 | 262,55 | |||
| 100 | 262,55 | |||
| 13.05.2025 | 08:19:05,695 | 100 | 262,50 | |
| 100 | 262,50 | |||
| 100 | 262,50 | |||
| 13.05.2025 | 08:16:48,379 | 100 | 262,50 | |
| 11 | 262,50 | |||
| 100 | 262,50 | |||
| 89 | 262,50 | |||
| 13.05.2025 | 08:15:14,964 | 100 | 262,15 | |
| 11 | 262,15 | |||
| 89 | 262,15 | |||
| 100 | 262,15 | |||
| 13.05.2025 | 08:15:06,561 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 13.05.2025 | 08:14:32,680 | 100 | 262,50 | |
| 11 | 262,50 | |||
| 89 | 262,50 | |||
| 100 | 262,50 | |||
| 13.05.2025 | 08:12:59,059 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 13.05.2025 | 08:10:58,769 | 46 | 262,15 | |
| 46 | 262,15 | |||
| 46 | 262,15 | |||
| 13.05.2025 | 08:10:50,631 | 107 | 262,15 | |
| 107 | 262,15 | |||
| 96 | 262,15 | |||
| 11 | 262,15 | |||
| 13.05.2025 | 08:09:50,875 | 4 | 262,15 | |
| 4 | 262,15 | |||
| 4 | 262,15 | |||
| 13.05.2025 | 08:09:49,089 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 13.05.2025 | 08:07:19,429 | 100 | 262,50 | |
| 100 | 262,50 | |||
| 100 | 262,50 | |||
| 13.05.2025 | 08:06:41,562 | 100 | 262,45 | |
| 100 | 262,45 | |||
| 100 | 262,45 | |||
| 13.05.2025 | 08:04:43,863 | 20 | 262,45 | |
| 20 | 262,45 | |||
| 20 | 262,45 | |||
| 13.05.2025 | 08:04:15,237 | 15 | 262,35 | |
| 15 | 262,35 | |||
| 15 | 262,35 | |||
| 13.05.2025 | 08:03:23,895 | 16 | 262,05 | |
| 16 | 262,05 | |||
| 16 | 262,05 | |||
| 13.05.2025 | 08:02:13,412 | 18 | 262,45 | |
| 18 | 262,45 | |||
| 18 | 262,45 | |||
| 13.05.2025 | 08:02:01,078 | 6 | 262,45 | |
| 6 | 262,45 | |||
| 6 | 262,45 | |||
| 13.05.2025 | 08:01:52,050 | 76 | 262,45 | |
| 20 | 262,45 | |||
| 76 | 262,45 | |||
| 56 | 262,45 | |||
| 13.05.2025 | 08:01:51,972 | 21 | 262,05 | |
| 15 | 262,05 | |||
| 6 | 262,05 | |||
| 21 | 262,05 | |||
| 13.05.2025 | 08:01:06,865 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 13.05.2025 | 08:00:20,409 | 50 | 262,30 | |
| 50 | 262,30 | |||
| 50 | 262,30 | |||
| 13.05.2025 | 08:00:20,263 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 13.05.2025 | 08:00:07,068 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 13.05.2025 | 07:58:10,054 | 6 | 262,05 | |
| 6 | 262,05 | |||
| 6 | 262,05 | |||
| 13.05.2025 | 07:56:13,265 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 13.05.2025 | 07:52:29,832 | 2 | 262,05 | |
| 2 | 262,05 | |||
| 2 | 262,05 | |||
| 13.05.2025 | 07:52:03,510 | 3 | 262,45 | |
| 3 | 262,45 | |||
| 3 | 262,45 | |||
| 13.05.2025 | 07:36:16,569 | 200 | 262,30 | |
| 200 | 262,30 | |||
| 200 | 262,30 | |||
| 13.05.2025 | 07:36:09,835 | 100 | 262,25 | |
| 100 | 262,25 | |||
| 100 | 262,25 | |||
| 13.05.2025 | 07:35:26,193 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 13.05.2025 | 07:35:08,503 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 13.05.2025 | 07:30:17,640 | 6 | 262,05 | |
| 6 | 262,05 | |||
| 6 | 262,05 | |||
| 13.05.2025 | 07:30:14,783 | 40 | 262,25 | |
| 17 | 262,25 | |||
| 4 | 262,25 | |||
| 19 | 262,25 | |||
| 40 | 262,25 | |||
| 13.05.2025 | 07:30:08,306 | 192 | 262,05 | |
| 7 | 262,05 | |||
| 2 | 262,05 | |||
| 19 | 262,05 | |||
| 1 | 262,05 | |||
| 35 | 262,05 | |||
| 7 | 262,05 | |||
| 40 | 262,05 | |||
| 2 | 262,05 | |||
| 40 | 262,05 | |||
| 30 | 262,05 | |||
| 79 | 262,05 | |||
| 100 | 262,05 | |||
| 7 | 262,05 | |||
| 15 | 262,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,00
Ask: 1 596,00
Umsatz: 49 871 TEUR -
Bayer AG
Bid: 25,98 / Ask: 25,99
Umsatz: 25 845 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,40 / Ask: 556,60
Umsatz: 17 626 TEUR -
Volkswagen AG VZ
Bid: 102,85 / Ask: 102,90
Umsatz: 16 283 TEUR -
Allianz SE
Bid: 350,90 / Ask: 351,00
Umsatz: 12 625 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 11:48:18
Letzte Aktualisierung:
13.05.2025 @ 11:48:18