SAP SE

23

10

262.45

Date Time Volume Order Volume Price
13/05/2025 07:56:13.265 5   262.45
      5 262.45
      5 262.45
13/05/2025 07:52:29.832 2   262.05
      2 262.05
      2 262.05
13/05/2025 07:52:03.510 3   262.45
      3 262.45
      3 262.45
13/05/2025 07:36:16.569 200   262.30
      200 262.30
      200 262.30
13/05/2025 07:36:09.835 100   262.25
      100 262.25
      100 262.25
13/05/2025 07:35:26.193 10   262.25
      10 262.25
      10 262.25
13/05/2025 07:35:08.503 5   262.05
      5 262.05
      5 262.05
13/05/2025 07:30:17.640 6   262.05
      6 262.05
      6 262.05
13/05/2025 07:30:14.783 40   262.25
      17 262.25
      4 262.25
      19 262.25
      40 262.25
13/05/2025 07:30:08.306 192   262.05
      7 262.05
      2 262.05
      19 262.05
      1 262.05
      35 262.05
      7 262.05
      40 262.05
      2 262.05
      40 262.05
      30 262.05
      79 262.05
      100 262.05
      7 262.05
      15 262.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)