SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
1301
264,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:52:21,986 | 2 | 262,35 | |
| 2 | 262,35 | |||
| 2 | 262,35 | |||
| 12.05.2025 | 12:52:10,071 | 18 | 262,40 | |
| 18 | 262,40 | |||
| 18 | 262,40 | |||
| 12.05.2025 | 12:51:45,040 | 40 | 262,45 | |
| 40 | 262,45 | |||
| 40 | 262,45 | |||
| 12.05.2025 | 12:51:15,464 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 12.05.2025 | 12:49:14,581 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 12.05.2025 | 12:49:12,153 | 7 | 262,25 | |
| 7 | 262,25 | |||
| 7 | 262,25 | |||
| 12.05.2025 | 12:49:04,102 | 240 | 262,15 | |
| 240 | 262,15 | |||
| 240 | 262,15 | |||
| 12.05.2025 | 12:48:53,696 | 20 | 262,15 | |
| 20 | 262,15 | |||
| 20 | 262,15 | |||
| 12.05.2025 | 12:47:48,766 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 12.05.2025 | 12:47:10,191 | 17 | 262,10 | |
| 17 | 262,10 | |||
| 17 | 262,10 | |||
| 12.05.2025 | 12:46:58,011 | 94 | 262,10 | |
| 94 | 262,10 | |||
| 94 | 262,10 | |||
| 12.05.2025 | 12:46:21,977 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 12.05.2025 | 12:46:10,360 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 12.05.2025 | 12:45:41,043 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 12.05.2025 | 12:45:23,518 | 42 | 261,90 | |
| 20 | 261,90 | |||
| 11 | 261,90 | |||
| 8 | 261,90 | |||
| 42 | 261,90 | |||
| 3 | 261,90 | |||
| 12.05.2025 | 12:44:34,043 | 115 | 262,00 | |
| 30 | 262,00 | |||
| 115 | 262,00 | |||
| 85 | 262,00 | |||
| 12.05.2025 | 12:44:33,871 | 200 | 262,00 | |
| 200 | 262,00 | |||
| 200 | 262,00 | |||
| 12.05.2025 | 12:44:10,226 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 12.05.2025 | 12:43:46,611 | 250 | 262,00 | |
| 30 | 262,00 | |||
| 5 | 262,00 | |||
| 2 | 262,00 | |||
| 5 | 262,00 | |||
| 205 | 262,00 | |||
| 250 | 262,00 | |||
| 3 | 262,00 | |||
| 12.05.2025 | 12:43:26,937 | 101 | 262,35 | |
| 101 | 262,35 | |||
| 101 | 262,35 | |||
| 12.05.2025 | 12:43:18,201 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 12.05.2025 | 12:42:39,747 | 25 | 262,55 | |
| 25 | 262,55 | |||
| 25 | 262,55 | |||
| 12.05.2025 | 12:40:39,763 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 12.05.2025 | 12:40:22,239 | 100 | 262,40 | |
| 100 | 262,40 | |||
| 100 | 262,40 | |||
| 12.05.2025 | 12:40:07,838 | 103 | 262,40 | |
| 103 | 262,40 | |||
| 103 | 262,40 | |||
| 12.05.2025 | 12:40:04,185 | 1 | 262,35 | |
| 1 | 262,35 | |||
| 1 | 262,35 | |||
| 12.05.2025 | 12:39:27,941 | 13 | 262,40 | |
| 13 | 262,40 | |||
| 13 | 262,40 | |||
| 12.05.2025 | 12:39:18,608 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 12.05.2025 | 12:39:17,130 | 12 | 262,50 | |
| 12 | 262,50 | |||
| 12 | 262,50 | |||
| 12.05.2025 | 12:38:50,510 | 15 | 262,45 | |
| 15 | 262,45 | |||
| 15 | 262,45 | |||
| 12.05.2025 | 12:38:05,641 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 12.05.2025 | 12:35:38,483 | 9 | 262,35 | |
| 9 | 262,35 | |||
| 9 | 262,35 | |||
| 12.05.2025 | 12:35:28,891 | 5 | 262,30 | |
| 5 | 262,30 | |||
| 5 | 262,30 | |||
| 12.05.2025 | 12:33:26,587 | 750 | 262,20 | |
| 750 | 262,20 | |||
| 750 | 262,20 | |||
| 12.05.2025 | 12:33:05,400 | 250 | 262,40 | |
| 250 | 262,40 | |||
| 250 | 262,40 | |||
| 12.05.2025 | 12:33:00,036 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 12.05.2025 | 12:32:01,719 | 155 | 262,40 | |
| 155 | 262,40 | |||
| 155 | 262,40 | |||
| 12.05.2025 | 12:31:57,389 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 12.05.2025 | 12:31:37,396 | 30 | 262,45 | |
| 30 | 262,45 | |||
| 30 | 262,45 | |||
| 12.05.2025 | 12:31:18,339 | 4 | 262,45 | |
| 4 | 262,45 | |||
| 4 | 262,45 | |||
| 12.05.2025 | 12:31:10,798 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 12.05.2025 | 12:30:27,141 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 12.05.2025 | 12:29:53,941 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 12.05.2025 | 12:28:09,222 | 9 | 263,00 | |
| 9 | 263,00 | |||
| 9 | 263,00 | |||
| 12.05.2025 | 12:27:46,947 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 12.05.2025 | 12:27:27,036 | 15 | 262,90 | |
| 15 | 262,90 | |||
| 15 | 262,90 | |||
| 12.05.2025 | 12:24:32,101 | 10 | 262,45 | |
| 10 | 262,45 | |||
| 10 | 262,45 | |||
| 12.05.2025 | 12:21:49,093 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 12.05.2025 | 12:21:48,579 | 3 | 262,75 | |
| 3 | 262,75 | |||
| 3 | 262,75 | |||
| 12.05.2025 | 12:21:22,091 | 15 | 262,85 | |
| 15 | 262,85 | |||
| 15 | 262,85 | |||
| 12.05.2025 | 12:21:02,340 | 12 | 262,95 | |
| 12 | 262,95 | |||
| 12 | 262,95 | |||
| 12.05.2025 | 12:20:44,507 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 12.05.2025 | 12:20:21,270 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 12.05.2025 | 12:18:09,703 | 11 | 263,25 | |
| 11 | 263,25 | |||
| 11 | 263,25 | |||
| 12.05.2025 | 12:18:05,284 | 37 | 263,30 | |
| 37 | 263,30 | |||
| 37 | 263,30 | |||
| 12.05.2025 | 12:17:32,589 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 12.05.2025 | 12:17:13,164 | 6 | 263,25 | |
| 6 | 263,25 | |||
| 6 | 263,25 | |||
| 12.05.2025 | 12:17:10,989 | 56 | 263,25 | |
| 56 | 263,25 | |||
| 56 | 263,25 | |||
| 12.05.2025 | 12:16:22,641 | 40 | 263,30 | |
| 40 | 263,30 | |||
| 40 | 263,30 | |||
| 12.05.2025 | 12:16:20,045 | 4 | 263,25 | |
| 4 | 263,25 | |||
| 4 | 263,25 | |||
| 12.05.2025 | 12:15:26,900 | 8 | 263,05 | |
| 8 | 263,05 | |||
| 8 | 263,05 | |||
| 12.05.2025 | 12:15:13,225 | 10 | 263,15 | |
| 10 | 263,15 | |||
| 10 | 263,15 | |||
| 12.05.2025 | 12:14:28,830 | 18 | 263,20 | |
| 18 | 263,20 | |||
| 18 | 263,20 | |||
| 12.05.2025 | 12:12:47,429 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 12.05.2025 | 12:12:29,101 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 12.05.2025 | 12:12:08,023 | 20 | 263,15 | |
| 20 | 263,15 | |||
| 20 | 263,15 | |||
| 12.05.2025 | 12:11:12,180 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 12.05.2025 | 12:10:47,983 | 50 | 263,05 | |
| 50 | 263,05 | |||
| 50 | 263,05 | |||
| 12.05.2025 | 12:10:46,198 | 2 | 263,05 | |
| 2 | 263,05 | |||
| 2 | 263,05 | |||
| 12.05.2025 | 12:09:47,510 | 160 | 263,00 | |
| 20 | 263,00 | |||
| 100 | 263,00 | |||
| 160 | 263,00 | |||
| 40 | 263,00 | |||
| 12.05.2025 | 12:09:13,996 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 12.05.2025 | 12:08:50,992 | 10 | 263,25 | |
| 10 | 263,25 | |||
| 10 | 263,25 | |||
| 12.05.2025 | 12:08:06,877 | 100 | 263,35 | |
| 100 | 263,35 | |||
| 100 | 263,35 | |||
| 12.05.2025 | 12:07:30,825 | 40 | 263,25 | |
| 40 | 263,25 | |||
| 40 | 263,25 | |||
| 12.05.2025 | 12:07:16,153 | 60 | 263,30 | |
| 60 | 263,30 | |||
| 60 | 263,30 | |||
| 12.05.2025 | 12:07:15,840 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 12.05.2025 | 12:07:10,462 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 50 | 263,30 | |||
| 12.05.2025 | 12:06:19,734 | 20 | 263,35 | |
| 20 | 263,35 | |||
| 20 | 263,35 | |||
| 12.05.2025 | 12:06:15,960 | 7 | 263,35 | |
| 7 | 263,35 | |||
| 7 | 263,35 | |||
| 12.05.2025 | 12:04:58,011 | 4 | 263,25 | |
| 4 | 263,25 | |||
| 4 | 263,25 | |||
| 12.05.2025 | 12:03:59,682 | 100 | 263,15 | |
| 100 | 263,15 | |||
| 100 | 263,15 | |||
| 12.05.2025 | 12:03:59,381 | 20 | 263,15 | |
| 20 | 263,15 | |||
| 20 | 263,15 | |||
| 12.05.2025 | 12:03:23,707 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 12.05.2025 | 12:03:23,466 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 12.05.2025 | 12:03:13,966 | 200 | 263,50 | |
| 200 | 263,50 | |||
| 200 | 263,50 | |||
| 12.05.2025 | 12:03:10,938 | 22 | 263,55 | |
| 21 | 263,55 | |||
| 22 | 263,55 | |||
| 1 | 263,55 | |||
| 12.05.2025 | 12:03:10,803 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 12.05.2025 | 12:01:24,201 | 75 | 263,80 | |
| 75 | 263,80 | |||
| 75 | 263,80 | |||
| 12.05.2025 | 12:00:19,895 | 17 | 263,85 | |
| 17 | 263,85 | |||
| 17 | 263,85 | |||
| 12.05.2025 | 11:56:12,715 | 100 | 263,75 | |
| 100 | 263,75 | |||
| 100 | 263,75 | |||
| 12.05.2025 | 11:56:05,148 | 50 | 263,80 | |
| 50 | 263,80 | |||
| 50 | 263,80 | |||
| 12.05.2025 | 11:55:34,849 | 250 | 263,80 | |
| 250 | 263,80 | |||
| 250 | 263,80 | |||
| 12.05.2025 | 11:54:22,630 | 93 | 263,90 | |
| 93 | 263,90 | |||
| 93 | 263,90 | |||
| 12.05.2025 | 11:53:04,797 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 12.05.2025 | 11:52:39,702 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 12.05.2025 | 11:52:30,626 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 12.05.2025 | 11:52:03,811 | 9 | 264,00 | |
| 9 | 264,00 | |||
| 9 | 264,00 | |||
| 12.05.2025 | 11:50:28,446 | 20 | 264,05 | |
| 20 | 264,05 | |||
| 20 | 264,05 | |||
| 12.05.2025 | 11:49:12,487 | 6 | 264,15 | |
| 6 | 264,15 | |||
| 6 | 264,15 | |||
| 12.05.2025 | 11:48:59,326 | 57 | 264,25 | |
| 57 | 264,25 | |||
| 57 | 264,25 | |||
| 12.05.2025 | 11:47:54,249 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 12.05.2025 | 11:47:51,648 | 100 | 264,25 | |
| 100 | 264,25 | |||
| 100 | 264,25 | |||
| 12.05.2025 | 11:47:39,743 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 12.05.2025 | 11:47:19,824 | 200 | 264,25 | |
| 200 | 264,25 | |||
| 200 | 264,25 | |||
| 12.05.2025 | 11:46:39,253 | 200 | 264,25 | |
| 200 | 264,25 | |||
| 200 | 264,25 | |||
| 12.05.2025 | 11:46:37,900 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 12.05.2025 | 11:44:15,753 | 14 | 264,45 | |
| 14 | 264,45 | |||
| 14 | 264,45 | |||
| 12.05.2025 | 11:43:10,739 | 20 | 264,25 | |
| 20 | 264,25 | |||
| 20 | 264,25 | |||
| 12.05.2025 | 11:42:59,717 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 12.05.2025 | 11:42:31,041 | 70 | 264,30 | |
| 70 | 264,30 | |||
| 70 | 264,30 | |||
| 12.05.2025 | 11:42:22,913 | 21 | 264,25 | |
| 21 | 264,25 | |||
| 21 | 264,25 | |||
| 12.05.2025 | 11:42:09,673 | 10 | 264,35 | |
| 10 | 264,35 | |||
| 10 | 264,35 | |||
| 12.05.2025 | 11:42:07,094 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 12.05.2025 | 11:41:35,738 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 12.05.2025 | 11:41:27,909 | 8 | 264,30 | |
| 8 | 264,30 | |||
| 8 | 264,30 | |||
| 12.05.2025 | 11:41:20,822 | 43 | 264,30 | |
| 43 | 264,30 | |||
| 43 | 264,30 | |||
| 12.05.2025 | 11:41:07,187 | 40 | 264,25 | |
| 40 | 264,25 | |||
| 40 | 264,25 | |||
| 12.05.2025 | 11:40:58,208 | 32 | 264,25 | |
| 32 | 264,25 | |||
| 32 | 264,25 | |||
| 12.05.2025 | 11:40:38,144 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 12.05.2025 | 11:40:33,878 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 12.05.2025 | 11:38:21,592 | 70 | 264,35 | |
| 70 | 264,35 | |||
| 70 | 264,35 | |||
| 12.05.2025 | 11:37:43,085 | 5 | 264,05 | |
| 5 | 264,05 | |||
| 5 | 264,05 | |||
| 12.05.2025 | 11:37:12,872 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 12.05.2025 | 11:37:07,814 | 13 | 263,85 | |
| 13 | 263,85 | |||
| 13 | 263,85 | |||
| 12.05.2025 | 11:35:44,402 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 12.05.2025 | 11:35:31,447 | 14 | 264,15 | |
| 14 | 264,15 | |||
| 14 | 264,15 | |||
| 12.05.2025 | 11:35:16,629 | 3 | 264,15 | |
| 3 | 264,15 | |||
| 3 | 264,15 | |||
| 12.05.2025 | 11:35:10,783 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 12.05.2025 | 11:34:57,333 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 12.05.2025 | 11:34:54,539 | 12 | 264,25 | |
| 12 | 264,25 | |||
| 12 | 264,25 | |||
| 12.05.2025 | 11:34:44,946 | 40 | 264,25 | |
| 40 | 264,25 | |||
| 40 | 264,25 | |||
| 12.05.2025 | 11:34:27,355 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 12.05.2025 | 11:31:36,678 | 20 | 264,35 | |
| 20 | 264,35 | |||
| 20 | 264,35 | |||
| 12.05.2025 | 11:31:36,432 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 12.05.2025 | 11:31:14,549 | 37 | 264,40 | |
| 37 | 264,40 | |||
| 37 | 264,40 | |||
| 12.05.2025 | 11:30:14,687 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 12.05.2025 | 11:30:14,019 | 32 | 264,20 | |
| 32 | 264,20 | |||
| 32 | 264,20 | |||
| 12.05.2025 | 11:28:48,176 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 12.05.2025 | 11:28:24,701 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.05.2025 | 11:28:11,781 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 12.05.2025 | 11:28:06,335 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 12.05.2025 | 11:27:56,444 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 12.05.2025 | 11:27:37,057 | 180 | 264,10 | |
| 180 | 264,10 | |||
| 180 | 264,10 | |||
| 12.05.2025 | 11:26:40,170 | 20 | 264,05 | |
| 20 | 264,05 | |||
| 20 | 264,05 | |||
| 12.05.2025 | 11:26:27,578 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 12.05.2025 | 11:25:37,188 | 21 | 264,20 | |
| 21 | 264,20 | |||
| 21 | 264,20 | |||
| 12.05.2025 | 11:25:34,558 | 5 | 264,15 | |
| 5 | 264,15 | |||
| 5 | 264,15 | |||
| 12.05.2025 | 11:24:41,751 | 36 | 264,00 | |
| 36 | 264,00 | |||
| 36 | 264,00 | |||
| 12.05.2025 | 11:24:33,671 | 120 | 263,80 | |
| 120 | 263,80 | |||
| 120 | 263,80 | |||
| 12.05.2025 | 11:24:15,569 | 100 | 263,85 | |
| 100 | 263,85 | |||
| 100 | 263,85 | |||
| 12.05.2025 | 11:23:40,899 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 12.05.2025 | 11:21:22,335 | 20 | 263,45 | |
| 20 | 263,45 | |||
| 20 | 263,45 | |||
| 12.05.2025 | 11:20:41,669 | 130 | 263,70 | |
| 130 | 263,70 | |||
| 130 | 263,70 | |||
| 12.05.2025 | 11:20:33,112 | 250 | 263,70 | |
| 250 | 263,70 | |||
| 250 | 263,70 | |||
| 12.05.2025 | 11:20:07,329 | 69 | 263,55 | |
| 69 | 263,55 | |||
| 69 | 263,55 | |||
| 12.05.2025 | 11:19:36,133 | 200 | 263,55 | |
| 200 | 263,55 | |||
| 200 | 263,55 | |||
| 12.05.2025 | 11:19:33,016 | 200 | 263,60 | |
| 200 | 263,60 | |||
| 200 | 263,60 | |||
| 12.05.2025 | 11:16:08,889 | 250 | 263,60 | |
| 250 | 263,60 | |||
| 250 | 263,60 | |||
| 12.05.2025 | 11:15:32,110 | 12 | 263,60 | |
| 12 | 263,60 | |||
| 12 | 263,60 | |||
| 12.05.2025 | 11:15:04,084 | 20 | 263,45 | |
| 20 | 263,45 | |||
| 20 | 263,45 | |||
| 12.05.2025 | 11:13:54,963 | 20 | 263,35 | |
| 20 | 263,35 | |||
| 20 | 263,35 | |||
| 12.05.2025 | 11:13:02,308 | 30 | 263,40 | |
| 30 | 263,40 | |||
| 30 | 263,40 | |||
| 12.05.2025 | 11:12:39,334 | 200 | 263,35 | |
| 200 | 263,35 | |||
| 200 | 263,35 | |||
| 12.05.2025 | 11:12:26,470 | 6 | 263,35 | |
| 6 | 263,35 | |||
| 6 | 263,35 | |||
| 12.05.2025 | 11:12:04,586 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 12.05.2025 | 11:11:27,577 | 800 | 263,75 | |
| 800 | 263,75 | |||
| 800 | 263,75 | |||
| 12.05.2025 | 11:10:56,465 | 200 | 263,65 | |
| 200 | 263,65 | |||
| 200 | 263,65 | |||
| 12.05.2025 | 11:09:39,124 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 12.05.2025 | 11:09:29,912 | 12 | 263,60 | |
| 12 | 263,60 | |||
| 12 | 263,60 | |||
| 12.05.2025 | 11:09:00,181 | 8 | 263,65 | |
| 8 | 263,65 | |||
| 8 | 263,65 | |||
| 12.05.2025 | 11:08:43,063 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 12.05.2025 | 11:08:03,130 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 12.05.2025 | 11:07:32,877 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 12.05.2025 | 11:06:48,104 | 86 | 263,70 | |
| 86 | 263,70 | |||
| 86 | 263,70 | |||
| 12.05.2025 | 11:06:21,011 | 4 | 263,75 | |
| 4 | 263,75 | |||
| 4 | 263,75 | |||
| 12.05.2025 | 11:06:20,504 | 10 | 263,75 | |
| 10 | 263,75 | |||
| 10 | 263,75 | |||
| 12.05.2025 | 11:05:20,902 | 75 | 263,65 | |
| 75 | 263,65 | |||
| 75 | 263,65 | |||
| 12.05.2025 | 11:03:13,109 | 15 | 263,65 | |
| 15 | 263,65 | |||
| 15 | 263,65 | |||
| 12.05.2025 | 11:01:35,502 | 5 | 263,35 | |
| 5 | 263,35 | |||
| 5 | 263,35 | |||
| 12.05.2025 | 11:01:25,860 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 12.05.2025 | 10:59:28,732 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 12.05.2025 | 10:58:54,291 | 4 | 263,35 | |
| 4 | 263,35 | |||
| 4 | 263,35 | |||
| 12.05.2025 | 10:58:39,158 | 15 | 263,25 | |
| 15 | 263,25 | |||
| 15 | 263,25 | |||
| 12.05.2025 | 10:57:34,608 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 12.05.2025 | 10:57:21,319 | 10 | 263,55 | |
| 10 | 263,55 | |||
| 10 | 263,55 | |||
| 12.05.2025 | 10:57:18,349 | 50 | 263,55 | |
| 50 | 263,55 | |||
| 50 | 263,55 | |||
| 12.05.2025 | 10:57:17,267 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 12.05.2025 | 10:57:06,241 | 11 | 263,55 | |
| 11 | 263,55 | |||
| 11 | 263,55 | |||
| 12.05.2025 | 10:56:09,825 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 12.05.2025 | 10:55:49,348 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 12.05.2025 | 10:53:36,512 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 12.05.2025 | 10:50:05,496 | 15 | 263,75 | |
| 15 | 263,75 | |||
| 15 | 263,75 | |||
| 12.05.2025 | 10:49:48,529 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 12.05.2025 | 10:49:15,152 | 45 | 263,60 | |
| 45 | 263,60 | |||
| 45 | 263,60 | |||
| 12.05.2025 | 10:49:13,880 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 12.05.2025 | 10:48:50,893 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 12.05.2025 | 10:48:39,146 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 12.05.2025 | 10:47:55,194 | 5 | 263,35 | |
| 5 | 263,35 | |||
| 5 | 263,35 | |||
| 12.05.2025 | 10:47:36,812 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 12.05.2025 | 10:47:19,788 | 35 | 263,55 | |
| 35 | 263,55 | |||
| 35 | 263,55 | |||
| 12.05.2025 | 10:47:14,071 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 12.05.2025 | 10:46:57,958 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 12.05.2025 | 10:46:19,553 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 12.05.2025 | 10:45:54,307 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 12.05.2025 | 10:45:29,563 | 200 | 263,90 | |
| 200 | 263,90 | |||
| 200 | 263,90 | |||
| 12.05.2025 | 10:45:13,299 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 12.05.2025 | 10:44:00,625 | 40 | 263,95 | |
| 40 | 263,95 | |||
| 40 | 263,95 | |||
| 12.05.2025 | 10:43:21,097 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 12.05.2025 | 10:42:28,816 | 6 | 264,00 | |
| 6 | 264,00 | |||
| 6 | 264,00 | |||
| 12.05.2025 | 10:42:13,565 | 30 | 264,15 | |
| 30 | 264,15 | |||
| 30 | 264,15 | |||
| 12.05.2025 | 10:41:03,210 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 12.05.2025 | 10:40:16,172 | 13 | 263,70 | |
| 13 | 263,70 | |||
| 13 | 263,70 | |||
| 12.05.2025 | 10:39:47,820 | 25 | 263,65 | |
| 25 | 263,65 | |||
| 25 | 263,65 | |||
| 12.05.2025 | 10:39:42,683 | 10 | 263,75 | |
| 10 | 263,75 | |||
| 10 | 263,75 | |||
| 12.05.2025 | 10:39:36,366 | 188 | 263,80 | |
| 188 | 263,80 | |||
| 188 | 263,80 | |||
| 12.05.2025 | 10:39:33,421 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 12.05.2025 | 10:39:28,232 | 95 | 263,85 | |
| 95 | 263,85 | |||
| 95 | 263,85 | |||
| 12.05.2025 | 10:39:17,432 | 120 | 263,85 | |
| 120 | 263,85 | |||
| 120 | 263,85 | |||
| 12.05.2025 | 10:38:22,942 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 12.05.2025 | 10:36:55,246 | 97 | 263,90 | |
| 97 | 263,90 | |||
| 97 | 263,90 | |||
| 12.05.2025 | 10:36:12,554 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 12.05.2025 | 10:35:52,762 | 7 | 264,20 | |
| 7 | 264,20 | |||
| 7 | 264,20 | |||
| 12.05.2025 | 10:35:39,148 | 20 | 264,25 | |
| 20 | 264,25 | |||
| 20 | 264,25 | |||
| 12.05.2025 | 10:34:48,070 | 42 | 264,30 | |
| 42 | 264,30 | |||
| 42 | 264,30 | |||
| 12.05.2025 | 10:33:45,991 | 11 | 264,10 | |
| 11 | 264,10 | |||
| 11 | 264,10 | |||
| 12.05.2025 | 10:32:19,365 | 12 | 264,25 | |
| 12 | 264,25 | |||
| 12 | 264,25 | |||
| 12.05.2025 | 10:31:45,821 | 25 | 264,40 | |
| 25 | 264,40 | |||
| 25 | 264,40 | |||
| 12.05.2025 | 10:31:05,949 | 56 | 264,70 | |
| 56 | 264,70 | |||
| 56 | 264,70 | |||
| 12.05.2025 | 10:30:56,168 | 19 | 264,55 | |
| 19 | 264,55 | |||
| 19 | 264,55 | |||
| 12.05.2025 | 10:30:20,670 | 2 | 264,35 | |
| 2 | 264,35 | |||
| 2 | 264,35 | |||
| 12.05.2025 | 10:28:43,889 | 10 | 264,35 | |
| 10 | 264,35 | |||
| 10 | 264,35 | |||
| 12.05.2025 | 10:28:26,068 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 12.05.2025 | 10:28:16,890 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 12.05.2025 | 10:27:14,035 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 12.05.2025 | 10:25:13,775 | 6 | 264,25 | |
| 6 | 264,25 | |||
| 6 | 264,25 | |||
| 12.05.2025 | 10:25:10,578 | 75 | 264,30 | |
| 75 | 264,30 | |||
| 75 | 264,30 | |||
| 12.05.2025 | 10:25:06,932 | 20 | 264,25 | |
| 20 | 264,25 | |||
| 20 | 264,25 | |||
| 12.05.2025 | 10:24:05,265 | 44 | 264,30 | |
| 44 | 264,30 | |||
| 44 | 264,30 | |||
| 12.05.2025 | 10:24:02,147 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 12.05.2025 | 10:23:56,233 | 38 | 264,50 | |
| 38 | 264,50 | |||
| 38 | 264,50 | |||
| 12.05.2025 | 10:23:44,682 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 12.05.2025 | 10:23:23,621 | 205 | 264,60 | |
| 205 | 264,60 | |||
| 205 | 264,60 | |||
| 12.05.2025 | 10:22:20,105 | 7 | 264,80 | |
| 7 | 264,80 | |||
| 7 | 264,80 | |||
| 12.05.2025 | 10:22:01,875 | 100 | 264,75 | |
| 100 | 264,75 | |||
| 100 | 264,75 | |||
| 12.05.2025 | 10:21:56,316 | 301 | 264,65 | |
| 100 | 264,65 | |||
| 1 | 264,65 | |||
| 200 | 264,65 | |||
| 191 | 264,65 | |||
| 110 | 264,65 | |||
| 12.05.2025 | 10:21:15,449 | 200 | 264,65 | |
| 200 | 264,65 | |||
| 200 | 264,65 | |||
| 12.05.2025 | 10:21:01,944 | 50 | 264,55 | |
| 50 | 264,55 | |||
| 50 | 264,55 | |||
| 12.05.2025 | 10:20:58,299 | 20 | 264,65 | |
| 20 | 264,65 | |||
| 20 | 264,65 | |||
| 12.05.2025 | 10:20:44,101 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 12.05.2025 | 10:20:38,975 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 12.05.2025 | 10:19:50,804 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 12.05.2025 | 10:18:36,505 | 30 | 264,65 | |
| 30 | 264,65 | |||
| 30 | 264,65 | |||
| 12.05.2025 | 10:18:36,080 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 12.05.2025 | 10:18:35,744 | 100 | 264,65 | |
| 100 | 264,65 | |||
| 100 | 264,65 | |||
| 12.05.2025 | 10:18:20,413 | 9 | 264,65 | |
| 9 | 264,65 | |||
| 9 | 264,65 | |||
| 12.05.2025 | 10:18:06,946 | 5 | 264,85 | |
| 5 | 264,85 | |||
| 5 | 264,85 | |||
| 12.05.2025 | 10:17:40,878 | 11 | 264,65 | |
| 11 | 264,65 | |||
| 11 | 264,65 | |||
| 12.05.2025 | 10:17:35,329 | 39 | 264,60 | |
| 39 | 264,60 | |||
| 39 | 264,60 | |||
| 12.05.2025 | 10:17:19,759 | 19 | 264,55 | |
| 19 | 264,55 | |||
| 19 | 264,55 | |||
| 12.05.2025 | 10:17:18,468 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 12.05.2025 | 10:17:10,369 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 12.05.2025 | 10:16:48,987 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 12.05.2025 | 10:15:27,044 | 76 | 264,20 | |
| 76 | 264,20 | |||
| 76 | 264,20 | |||
| 12.05.2025 | 10:15:26,439 | 10 | 264,25 | |
| 10 | 264,25 | |||
| 10 | 264,25 | |||
| 12.05.2025 | 10:15:05,528 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 12.05.2025 | 10:14:41,960 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 12.05.2025 | 10:14:26,736 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 12.05.2025 | 10:12:45,384 | 50 | 263,65 | |
| 50 | 263,65 | |||
| 50 | 263,65 | |||
| 12.05.2025 | 10:12:25,699 | 40 | 263,65 | |
| 40 | 263,65 | |||
| 40 | 263,65 | |||
| 12.05.2025 | 10:12:16,539 | 100 | 263,85 | |
| 100 | 263,85 | |||
| 100 | 263,85 | |||
| 12.05.2025 | 10:11:45,552 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 12.05.2025 | 10:11:41,185 | 10 | 264,15 | |
| 10 | 264,15 | |||
| 10 | 264,15 | |||
| 12.05.2025 | 10:11:40,012 | 100 | 264,20 | |
| 100 | 264,20 | |||
| 100 | 264,20 | |||
| 12.05.2025 | 10:11:23,676 | 23 | 264,35 | |
| 23 | 264,35 | |||
| 23 | 264,35 | |||
| 12.05.2025 | 10:10:55,206 | 50 | 264,10 | |
| 50 | 264,10 | |||
| 50 | 264,10 | |||
| 12.05.2025 | 10:10:47,311 | 40 | 264,10 | |
| 40 | 264,10 | |||
| 40 | 264,10 | |||
| 12.05.2025 | 10:10:44,190 | 3 | 264,15 | |
| 3 | 264,15 | |||
| 3 | 264,15 | |||
| 12.05.2025 | 10:10:34,749 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 12.05.2025 | 10:10:19,835 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 12.05.2025 | 10:07:48,027 | 25 | 264,25 | |
| 25 | 264,25 | |||
| 25 | 264,25 | |||
| 12.05.2025 | 10:06:22,827 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 12.05.2025 | 10:06:17,744 | 25 | 264,45 | |
| 25 | 264,45 | |||
| 25 | 264,45 | |||
| 12.05.2025 | 10:05:59,280 | 10 | 264,35 | |
| 10 | 264,35 | |||
| 10 | 264,35 | |||
| 12.05.2025 | 10:05:40,860 | 3 | 264,45 | |
| 3 | 264,45 | |||
| 3 | 264,45 | |||
| 12.05.2025 | 10:05:18,847 | 12 | 264,50 | |
| 12 | 264,50 | |||
| 12 | 264,50 | |||
| 12.05.2025 | 10:04:35,161 | 18 | 264,80 | |
| 18 | 264,80 | |||
| 18 | 264,80 | |||
| 12.05.2025 | 10:04:22,355 | 250 | 264,80 | |
| 250 | 264,80 | |||
| 250 | 264,80 | |||
| 12.05.2025 | 10:03:52,129 | 40 | 265,05 | |
| 40 | 265,05 | |||
| 40 | 265,05 | |||
| 12.05.2025 | 10:02:37,861 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 12.05.2025 | 10:02:25,740 | 200 | 264,85 | |
| 200 | 264,85 | |||
| 200 | 264,85 | |||
| 12.05.2025 | 10:01:51,516 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 12.05.2025 | 10:01:34,794 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 12.05.2025 | 10:00:23,811 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 12.05.2025 | 10:00:14,331 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 12.05.2025 | 10:00:10,007 | 600 | 265,00 | |
| 600 | 265,00 | |||
| 191 | 265,00 | |||
| 409 | 265,00 | |||
| 12.05.2025 | 09:59:54,562 | 250 | 265,00 | |
| 250 | 265,00 | |||
| 250 | 265,00 | |||
| 12.05.2025 | 09:59:50,896 | 250 | 265,00 | |
| 250 | 265,00 | |||
| 250 | 265,00 | |||
| 12.05.2025 | 09:59:41,322 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 12.05.2025 | 09:59:29,433 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 12.05.2025 | 09:59:10,744 | 144 | 265,00 | |
| 144 | 265,00 | |||
| 144 | 265,00 | |||
| 12.05.2025 | 09:59:07,924 | 45 | 264,95 | |
| 45 | 264,95 | |||
| 45 | 264,95 | |||
| 12.05.2025 | 09:58:45,302 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 12.05.2025 | 09:58:00,930 | 4 | 265,25 | |
| 4 | 265,25 | |||
| 4 | 265,25 | |||
| 12.05.2025 | 09:57:41,173 | 38 | 264,90 | |
| 38 | 264,90 | |||
| 38 | 264,90 | |||
| 12.05.2025 | 09:57:31,262 | 6 | 264,90 | |
| 6 | 264,90 | |||
| 6 | 264,90 | |||
| 12.05.2025 | 09:57:24,407 | 105 | 264,95 | |
| 105 | 264,95 | |||
| 25 | 264,95 | |||
| 80 | 264,95 | |||
| 12.05.2025 | 09:57:24,316 | 136 | 265,00 | |
| 80 | 265,00 | |||
| 136 | 265,00 | |||
| 56 | 265,00 | |||
| 12.05.2025 | 09:57:05,214 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 12.05.2025 | 09:55:54,609 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 12.05.2025 | 09:55:49,082 | 171 | 265,30 | |
| 171 | 265,30 | |||
| 171 | 265,30 | |||
| 12.05.2025 | 09:55:38,827 | 45 | 265,35 | |
| 45 | 265,35 | |||
| 45 | 265,35 | |||
| 12.05.2025 | 09:55:38,421 | 20 | 265,25 | |
| 20 | 265,25 | |||
| 20 | 265,25 | |||
| 12.05.2025 | 09:54:31,524 | 40 | 265,75 | |
| 40 | 265,75 | |||
| 40 | 265,75 | |||
| 12.05.2025 | 09:53:57,368 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 12.05.2025 | 09:53:29,168 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 12.05.2025 | 09:53:08,268 | 8 | 266,00 | |
| 8 | 266,00 | |||
| 8 | 266,00 | |||
| 12.05.2025 | 09:52:59,261 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 12.05.2025 | 09:52:57,084 | 25 | 266,45 | |
| 25 | 266,45 | |||
| 25 | 266,45 | |||
| 12.05.2025 | 09:52:42,374 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 12.05.2025 | 09:52:09,148 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 12.05.2025 | 09:52:05,939 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 12.05.2025 | 09:52:04,247 | 70 | 266,25 | |
| 70 | 266,25 | |||
| 70 | 266,25 | |||
| 12.05.2025 | 09:51:29,901 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 12.05.2025 | 09:51:21,472 | 130 | 266,25 | |
| 130 | 266,25 | |||
| 130 | 266,25 | |||
| 12.05.2025 | 09:51:20,599 | 22 | 266,25 | |
| 22 | 266,25 | |||
| 22 | 266,25 | |||
| 12.05.2025 | 09:50:41,303 | 10 | 266,15 | |
| 10 | 266,15 | |||
| 10 | 266,15 | |||
| 12.05.2025 | 09:49:55,927 | 17 | 266,35 | |
| 17 | 266,35 | |||
| 17 | 266,35 | |||
| 12.05.2025 | 09:48:20,989 | 115 | 266,40 | |
| 115 | 266,40 | |||
| 115 | 266,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00