adidas AG

875

729

160.45

       

Date Time Volume Order Volume Price
27/11/2025 21:59:20.017 50   160.45
      36 160.45
      14 160.45
      50 160.45
27/11/2025 21:57:38.117 10   159.15
      10 159.15
      10 159.15
27/11/2025 21:56:01.547 150   160.10
      150 160.10
      150 160.10
27/11/2025 21:55:58.566 114   160.00
      114 160.00
      14 160.00
      100 160.00
27/11/2025 21:55:24.495 10   159.95
      10 159.95
      10 159.95
27/11/2025 21:49:05.501 5   159.95
      5 159.95
      5 159.95
27/11/2025 21:47:31.654 50   159.30
      50 159.30
      36 159.30
      14 159.30
27/11/2025 21:40:50.387 50   159.85
      50 159.85
      26 159.85
      10 159.85
      14 159.85
27/11/2025 21:36:28.574 33   159.15
      10 159.15
      23 159.15
      33 159.15
27/11/2025 21:36:10.574 100   159.30
      100 159.30
      86 159.30
      14 159.30
27/11/2025 21:34:48.412 2   159.85
      2 159.85
      2 159.85
27/11/2025 21:34:46.248 2   159.85
      2 159.85
      2 159.85
27/11/2025 21:33:08.929 20   159.85
      6 159.85
      14 159.85
      20 159.85
27/11/2025 21:31:39.714 100   159.85
      25 159.85
      100 159.85
      14 159.85
      61 159.85
27/11/2025 21:31:38.910 4   159.15
      4 159.15
      4 159.15
27/11/2025 21:30:26.245 20   159.85
      10 159.85
      2 159.85
      20 159.85
      4 159.85
      4 159.85
27/11/2025 21:25:12.746 100   159.05
      14 159.05
      4 159.05
      10 159.05
      43 159.05
      100 159.05
      25 159.05
      4 159.05
27/11/2025 21:19:53.320 3   159.85
      3 159.85
      3 159.85
27/11/2025 21:17:26.032 100   159.85
      100 159.85
      100 159.85
27/11/2025 20:57:10.062 1   159.95
      1 159.95
      1 159.95
27/11/2025 20:56:16.698 1   159.95
      1 159.95
      1 159.95
27/11/2025 20:55:07.973 15   159.95
      15 159.95
      15 159.95
27/11/2025 20:53:29.222 4   159.95
      4 159.95
      4 159.95
27/11/2025 20:52:49.195 25   159.95
      10 159.95
      4 159.95
      25 159.95
      11 159.95
27/11/2025 20:52:48.286 2   159.95
      2 159.95
      2 159.95
27/11/2025 20:33:40.633 13   159.05
      13 159.05
      3 159.05
      10 159.05
27/11/2025 20:32:19.872 3   159.95
      3 159.95
      3 159.95
27/11/2025 20:31:00.810 15   159.95
      4 159.95
      11 159.95
      15 159.95
27/11/2025 20:26:58.659 9   159.05
      4 159.05
      1 159.05
      4 159.05
      9 159.05
27/11/2025 20:26:40.602 5   159.95
      5 159.95
      5 159.95
27/11/2025 20:23:05.478 5   159.95
      5 159.95
      5 159.95
27/11/2025 20:18:52.154 63   159.95
      63 159.95
      63 159.95
27/11/2025 20:16:03.520 10   159.95
      10 159.95
      10 159.95
27/11/2025 20:08:52.617 8   159.95
      8 159.95
      8 159.95
27/11/2025 20:06:08.919 18   159.95
      18 159.95
      18 159.95
27/11/2025 20:03:49.966 25   159.95
      25 159.95
      1 159.95
      24 159.95
27/11/2025 20:03:34.773 126   159.95
      126 159.95
      126 159.95
27/11/2025 20:03:14.534 1   159.05
      1 159.05
      1 159.05
27/11/2025 20:01:36.134 10   159.95
      10 159.95
      10 159.95
27/11/2025 20:01:10.182 15   159.95
      11 159.95
      4 159.95
      15 159.95
27/11/2025 19:58:08.321 25   159.90
      25 159.90
      25 159.90
27/11/2025 19:56:57.603 1   159.05
      1 159.05
      1 159.05
27/11/2025 19:55:43.265 5   159.05
      1 159.05
      5 159.05
      4 159.05
27/11/2025 19:50:11.597 15   159.95
      15 159.95
      15 159.95
27/11/2025 19:43:20.856 100   159.95
      100 159.95
      100 159.95
27/11/2025 19:42:39.749 62   159.95
      62 159.95
      62 159.95
27/11/2025 19:39:01.294 20   159.95
      20 159.95
      20 159.95
27/11/2025 19:31:47.034 10   159.95
      10 159.95
      10 159.95
27/11/2025 19:26:34.805 15   159.95
      15 159.95
      15 159.95
27/11/2025 19:23:46.833 19   159.95
      19 159.95
      19 159.95
27/11/2025 19:23:24.063 39   159.95
      39 159.95
      39 159.95
27/11/2025 19:22:45.094 3   159.95
      3 159.95
      3 159.95
27/11/2025 19:20:08.200 20   159.95
      20 159.95
      20 159.95
27/11/2025 19:14:33.872 4   159.95
      4 159.95
      4 159.95
27/11/2025 19:12:31.552 30   159.95
      30 159.95
      30 159.95
27/11/2025 19:12:21.777 15   159.95
      15 159.95
      15 159.95
27/11/2025 19:05:29.974 1   159.05
      1 159.05
      1 159.05
27/11/2025 19:05:16.824 31   159.95
      31 159.95
      31 159.95
27/11/2025 19:01:30.853 25   159.95
      25 159.95
      25 159.95
27/11/2025 18:55:45.430 4   159.95
      4 159.95
      4 159.95
27/11/2025 18:52:22.930 1   159.05
      1 159.05
      1 159.05
27/11/2025 18:47:25.836 12   159.95
      4 159.95
      8 159.95
      12 159.95
27/11/2025 18:46:29.557 20   159.95
      20 159.95
      20 159.95
27/11/2025 18:46:09.392 18   159.95
      4 159.95
      18 159.95
      14 159.95
27/11/2025 18:45:40.103 10   159.05
      2 159.05
      10 159.05
      4 159.05
      4 159.05
27/11/2025 18:45:07.466 15   159.95
      15 159.95
      1 159.95
      14 159.95
27/11/2025 18:42:08.354 7   159.95
      4 159.95
      7 159.95
      3 159.95
27/11/2025 18:40:22.455 10   159.95
      10 159.95
      6 159.95
      4 159.95
27/11/2025 18:38:50.365 2   159.95
      2 159.95
      2 159.95
27/11/2025 18:35:49.981 50   159.05
      50 159.05
      50 159.05
27/11/2025 18:35:01.766 78   159.05
      78 159.05
      74 159.05
      4 159.05
27/11/2025 18:29:24.109 39   159.05
      4 159.05
      21 159.05
      39 159.05
      14 159.05
27/11/2025 18:29:18.549 15   159.95
      15 159.95
      15 159.95
27/11/2025 18:27:22.755 2   159.95
      2 159.95
      2 159.95
27/11/2025 18:25:45.165 3   159.95
      3 159.95
      3 159.95
27/11/2025 18:24:16.388 12   159.95
      12 159.95
      12 159.95
27/11/2025 18:24:02.085 4   159.95
      4 159.95
      4 159.95
27/11/2025 18:23:11.831 30   159.95
      20 159.95
      10 159.95
      30 159.95
27/11/2025 18:21:08.755 10   159.95
      10 159.95
      6 159.95
      4 159.95
27/11/2025 18:20:33.039 5   159.95
      4 159.95
      5 159.95
      1 159.95
27/11/2025 18:13:28.916 100   159.05
      4 159.05
      10 159.05
      4 159.05
      82 159.05
      100 159.05
27/11/2025 18:13:01.355 15   159.95
      15 159.95
      15 159.95
27/11/2025 18:09:54.652 2   159.95
      2 159.95
      2 159.95
27/11/2025 18:06:00.388 40   160.00
      20 160.00
      16 160.00
      4 160.00
      40 160.00
27/11/2025 18:05:28.421 3   159.05
      3 159.05
      3 159.05
27/11/2025 18:05:14.334 1   160.05
      1 160.05
      1 160.05
27/11/2025 18:00:41.316 100   159.70
      100 159.70
      100 159.70
27/11/2025 18:00:26.637 100   159.70
      100 159.70
      4 159.70
      96 159.70
27/11/2025 17:59:45.110 7   160.05
      4 160.05
      3 160.05
      7 160.05
27/11/2025 17:58:19.942 150   159.60
      150 159.60
      50 159.60
      100 159.60
27/11/2025 17:56:51.649 126   159.45
      126 159.45
      126 159.45
27/11/2025 17:56:34.901 126   159.45
      126 159.45
      126 159.45
27/11/2025 17:56:15.834 100   159.35
      2 159.35
      98 159.35
      100 159.35
27/11/2025 17:53:45.901 126   159.00
      126 159.00
      126 159.00
27/11/2025 17:53:02.774 15   159.25
      15 159.25
      15 159.25
27/11/2025 17:51:49.308 100   159.70
      100 159.70
      100 159.70
27/11/2025 17:51:43.607 100   159.75
      100 159.75
      100 159.75
27/11/2025 17:51:15.811 80   159.50
      30 159.50
      50 159.50
      80 159.50
27/11/2025 17:49:55.161 4   159.80
      4 159.80
      4 159.80
27/11/2025 17:49:55.097 14   159.95
      14 159.95
      14 159.95
27/11/2025 17:46:14.660 10   160.05
      10 160.05
      10 160.05
27/11/2025 17:41:07.431 7   160.05
      7 160.05
      7 160.05
27/11/2025 17:41:00.698 1   160.05
      1 160.05
      1 160.05
27/11/2025 17:39:39.943 7   160.15
      7 160.15
      7 160.15
27/11/2025 17:38:09.316 7   160.15
      7 160.15
      7 160.15
27/11/2025 17:37:45.593 31   160.15
      31 160.15
      31 160.15
27/11/2025 17:36:48.857 100   160.15
      10 160.15
      90 160.15
      100 160.15
27/11/2025 17:36:02.014 45   159.75
      45 159.75
      45 159.75
27/11/2025 17:35:26.450 120   159.75
      120 159.75
      120 159.75
27/11/2025 17:35:25.721 106   159.75
      106 159.75
      106 159.75
27/11/2025 17:35:25.468 7   159.75
      1 159.75
      5 159.75
      7 159.75
      1 159.75
27/11/2025 17:29:08.743 6   159.70
      6 159.70
      6 159.70
27/11/2025 17:26:24.462 200   159.65
      200 159.65
      200 159.65
27/11/2025 17:23:20.426 60   159.55
      60 159.55
      60 159.55
27/11/2025 17:22:23.595 106   159.60
      106 159.60
      106 159.60
27/11/2025 17:20:20.075 200   159.55
      200 159.55
      200 159.55
27/11/2025 17:19:48.197 4   159.55
      4 159.55
      4 159.55
27/11/2025 17:18:19.369 3   159.50
      3 159.50
      3 159.50
27/11/2025 17:16:54.176 1   159.45
      1 159.45
      1 159.45
27/11/2025 17:06:47.985 1   159.35
      1 159.35
      1 159.35
27/11/2025 17:06:00.292 100   159.35
      100 159.35
      100 159.35
27/11/2025 17:04:26.483 1   159.15
      1 159.15
      1 159.15
27/11/2025 17:02:20.494 95   159.15
      95 159.15
      95 159.15
27/11/2025 17:02:17.826 125   159.15
      125 159.15
      125 159.15
27/11/2025 17:02:14.879 68   159.15
      68 159.15
      68 159.15
27/11/2025 17:02:12.361 80   159.15
      80 159.15
      80 159.15
27/11/2025 16:59:20.525 13   159.15
      13 159.15
      13 159.15
27/11/2025 16:59:11.793 30   159.15
      30 159.15
      30 159.15
27/11/2025 16:58:46.522 69   159.10
      69 159.10
      69 159.10
27/11/2025 16:54:20.854 32   159.15
      32 159.15
      32 159.15
27/11/2025 16:52:41.059 100   159.15
      100 159.15
      100 159.15
27/11/2025 16:51:28.991 3   159.10
      3 159.10
      3 159.10
27/11/2025 16:50:58.391 1   159.20
      1 159.20
      1 159.20
27/11/2025 16:46:14.294 276   159.20
      276 159.20
      276 159.20
27/11/2025 16:44:34.762 1   159.15
      1 159.15
      1 159.15
27/11/2025 16:43:24.843 6   159.15
      6 159.15
      6 159.15
27/11/2025 16:42:10.890 89   159.00
      89 159.00
      89 159.00
27/11/2025 16:42:10.833 891   159.00
      891 159.00
      311 159.00
      550 159.00
      30 159.00
27/11/2025 16:41:15.607 520   159.00
      20 159.00
      30 159.00
      100 159.00
      20 159.00
      520 159.00
      350 159.00
27/11/2025 16:41:15.574 13   159.00
      13 159.00
      13 159.00
27/11/2025 16:41:10.148 2   159.05
      2 159.05
      2 159.05
27/11/2025 16:41:07.030 13   159.05
      13 159.05
      13 159.05
27/11/2025 16:40:14.959 10   159.15
      10 159.15
      10 159.15
27/11/2025 16:40:00.378 15   159.15
      15 159.15
      15 159.15
27/11/2025 16:36:45.135 2   159.20
      2 159.20
      2 159.20
27/11/2025 16:36:17.423 100   159.20
      100 159.20
      100 159.20
27/11/2025 16:31:55.920 2   159.35
      2 159.35
      2 159.35
27/11/2025 16:30:56.598 73   159.50
      6 159.50
      62 159.50
      73 159.50
      5 159.50
27/11/2025 16:29:53.091 1   159.60
      1 159.60
      1 159.60
27/11/2025 16:28:41.398 60   159.60
      60 159.60
      60 159.60
27/11/2025 16:28:02.705 300   159.55
      300 159.55
      300 159.55
27/11/2025 16:25:24.923 10   159.60
      10 159.60
      10 159.60
27/11/2025 16:18:32.664 95   159.55
      95 159.55
      95 159.55
27/11/2025 16:17:31.455 32   159.70
      32 159.70
      32 159.70
27/11/2025 16:16:06.605 6   159.60
      6 159.60
      6 159.60
27/11/2025 16:14:55.798 50   159.75
      50 159.75
      50 159.75
27/11/2025 16:14:14.518 30   159.75
      30 159.75
      30 159.75
27/11/2025 16:13:53.982 100   159.75
      100 159.75
      100 159.75
27/11/2025 16:12:48.444 1   159.75
      1 159.75
      1 159.75
27/11/2025 16:11:59.630 10   159.90
      10 159.90
      10 159.90
27/11/2025 16:10:53.496 1   160.00
      1 160.00
      1 160.00
27/11/2025 16:09:04.498 18   160.00
      3 160.00
      18 160.00
      4 160.00
      11 160.00
27/11/2025 16:09:04.398 42   160.00
      2 160.00
      42 160.00
      30 160.00
      8 160.00
      1 160.00
      1 160.00
27/11/2025 16:09:04.356 5   160.00
      5 160.00
      5 160.00
27/11/2025 16:09:02.745 44   160.00
      44 160.00
      33 160.00
      11 160.00
27/11/2025 16:09:02.616 14   160.00
      14 160.00
      14 160.00
27/11/2025 16:07:48.514 13   159.90
      13 159.90
      13 159.90
27/11/2025 16:07:32.542 13   159.95
      13 159.95
      13 159.95
27/11/2025 16:05:31.897 1   160.10
      1 160.10
      1 160.10
27/11/2025 16:05:15.894 1   160.10
      1 160.10
      1 160.10
27/11/2025 16:04:47.723 76   160.10
      76 160.10
      76 160.10
27/11/2025 16:04:34.126 18   160.10
      18 160.10
      18 160.10
27/11/2025 16:04:32.304 95   160.10
      95 160.10
      95 160.10
27/11/2025 16:03:58.200 45   160.00
      45 160.00
      45 160.00
27/11/2025 16:01:57.775 67   159.85
      67 159.85
      67 159.85
27/11/2025 15:59:06.048 23   159.95
      23 159.95
      23 159.95
27/11/2025 15:56:03.039 4   159.90
      4 159.90
      4 159.90
27/11/2025 15:54:48.705 60   159.65
      60 159.65
      60 159.65
27/11/2025 15:53:59.040 3   159.60
      3 159.60
      3 159.60
27/11/2025 15:53:51.395 7   159.70
      7 159.70
      7 159.70
27/11/2025 15:52:25.414 6   159.70
      6 159.70
      6 159.70
27/11/2025 15:52:11.922 65   159.75
      65 159.75
      65 159.75
27/11/2025 15:49:54.712 50   160.10
      50 160.10
      50 160.10
27/11/2025 15:48:02.121 35   160.05
      35 160.05
      35 160.05
27/11/2025 15:46:46.158 15   160.00
      15 160.00
      15 160.00
27/11/2025 15:44:57.660 100   160.45
      100 160.45
      20 160.45
      80 160.45
27/11/2025 15:42:49.215 1   160.35
      1 160.35
      1 160.35
27/11/2025 15:42:35.836 100   160.35
      100 160.35
      100 160.35
27/11/2025 15:40:00.524 5   160.50
      5 160.50
      5 160.50
27/11/2025 15:39:46.056 4   160.55
      4 160.55
      4 160.55
27/11/2025 15:37:48.734 100   160.15
      100 160.15
      100 160.15
27/11/2025 15:36:07.183 1   160.20
      1 160.20
      1 160.20
27/11/2025 15:34:57.461 5   160.15
      5 160.15
      5 160.15
27/11/2025 15:34:42.877 20   160.15
      20 160.15
      20 160.15
27/11/2025 15:34:27.115 6   160.20
      6 160.20
      6 160.20
27/11/2025 15:32:58.503 7   160.20
      7 160.20
      7 160.20
27/11/2025 15:28:39.019 5   160.20
      5 160.20
      5 160.20
27/11/2025 15:24:51.790 34   160.05
      34 160.05
      34 160.05
27/11/2025 15:21:28.991 18   160.10
      18 160.10
      18 160.10
27/11/2025 15:18:47.739 1   160.10
      1 160.10
      1 160.10
27/11/2025 15:11:29.627 3   159.60
      3 159.60
      3 159.60
27/11/2025 15:11:05.234 75   159.75
      75 159.75
      75 159.75
27/11/2025 15:10:55.007 1   159.80
      1 159.80
      1 159.80
27/11/2025 15:10:38.709 1   159.85
      1 159.85
      1 159.85
27/11/2025 15:07:51.154 20   159.80
      20 159.80
      20 159.80
27/11/2025 15:06:01.323 40   160.00
      40 160.00
      40 160.00
27/11/2025 15:05:57.019 20   160.00
      20 160.00
      20 160.00
27/11/2025 15:04:50.778 7   160.00
      7 160.00
      7 160.00
27/11/2025 15:04:36.630 30   160.00
      30 160.00
      30 160.00
27/11/2025 15:04:02.058 7   160.20
      7 160.20
      7 160.20
27/11/2025 15:01:51.130 40   160.30
      40 160.30
      40 160.30
27/11/2025 15:01:41.528 19   160.30
      19 160.30
      19 160.30
27/11/2025 14:58:26.179 31   160.20
      31 160.20
      31 160.20
27/11/2025 14:56:57.610 32   160.15
      32 160.15
      32 160.15
27/11/2025 14:56:07.116 30   160.35
      30 160.35
      30 160.35
27/11/2025 14:51:22.617 30   160.40
      30 160.40
      30 160.40
27/11/2025 14:50:50.858 50   160.30
      50 160.30
      50 160.30
27/11/2025 14:49:46.814 3   160.35
      3 160.35
      3 160.35
27/11/2025 14:48:50.894 2   160.35
      2 160.35
      2 160.35
27/11/2025 14:46:28.370 3   160.40
      3 160.40
      3 160.40
27/11/2025 14:46:25.395 2   160.50
      2 160.50
      2 160.50
27/11/2025 14:46:12.712 1   160.50
      1 160.50
      1 160.50
27/11/2025 14:45:53.196 350   160.45
      350 160.45
      350 160.45
27/11/2025 14:43:09.616 11   160.50
      11 160.50
      11 160.50
27/11/2025 14:42:26.308 300   160.40
      100 160.40
      100 160.40
      300 160.40
      100 160.40
27/11/2025 14:39:43.133 8   160.60
      8 160.60
      8 160.60
27/11/2025 14:36:49.844 134   160.75
      134 160.75
      134 160.75
27/11/2025 14:36:45.130 27   160.75
      27 160.75
      27 160.75
27/11/2025 14:36:45.002 100   160.75
      100 160.75
      100 160.75
27/11/2025 14:36:43.438 40   160.75
      40 160.75
      40 160.75
27/11/2025 14:36:43.229 27   160.75
      27 160.75
      27 160.75
27/11/2025 14:36:35.756 1   160.80
      1 160.80
      1 160.80
27/11/2025 14:34:55.160 3   160.90
      3 160.90
      3 160.90
27/11/2025 14:34:09.229 60   161.00
      60 161.00
      60 161.00
27/11/2025 14:32:46.399 60   161.00
      60 161.00
      60 161.00
27/11/2025 14:31:43.848 10   160.20
      10 160.20
      10 160.20
27/11/2025 14:31:11.605 29   160.25
      29 160.25
      29 160.25
27/11/2025 14:31:05.243 95   160.30
      95 160.30
      95 160.30
27/11/2025 14:31:05.075 33   160.30
      33 160.30
      33 160.30
27/11/2025 14:31:04.982 29   160.30
      29 160.30
      29 160.30
27/11/2025 14:31:04.839 57   160.30
      57 160.30
      57 160.30
27/11/2025 14:30:49.590 87   160.05
      87 160.05
      87 160.05
27/11/2025 14:30:19.725 304   160.00
      300 160.00
      304 160.00
      4 160.00
27/11/2025 14:28:17.905 25   159.80
      25 159.80
      25 159.80
27/11/2025 14:28:13.188 50   159.80
      50 159.80
      50 159.80
27/11/2025 14:28:12.345 57   159.80
      57 159.80
      57 159.80
27/11/2025 14:28:11.255 34   159.80
      34 159.80
      34 159.80
27/11/2025 14:28:11.146 26   159.80
      26 159.80
      26 159.80
27/11/2025 14:26:32.732 8   159.85
      8 159.85
      8 159.85
27/11/2025 14:24:58.850 10   159.70
      10 159.70
      10 159.70
27/11/2025 14:24:54.691 76   159.85
      76 159.85
      76 159.85
27/11/2025 14:24:48.873 79   159.85
      79 159.85
      79 159.85
27/11/2025 14:24:48.040 220   159.85
      220 159.85
      220 159.85
27/11/2025 14:24:42.665 31   159.85
      31 159.85
      31 159.85
27/11/2025 14:24:41.927 30   159.85
      30 159.85
      30 159.85
27/11/2025 14:23:55.874 1   159.85
      1 159.85
      1 159.85
27/11/2025 14:18:17.533 24   159.80
      24 159.80
      24 159.80
27/11/2025 14:16:37.057 10   159.70
      10 159.70
      10 159.70
27/11/2025 14:13:54.730 40   159.75
      40 159.75
      40 159.75
27/11/2025 14:13:48.188 1   159.75
      1 159.75
      1 159.75
27/11/2025 14:10:53.356 1   159.95
      1 159.95
      1 159.95
27/11/2025 14:10:05.780 3   159.90
      3 159.90
      3 159.90
27/11/2025 14:09:16.736 10   159.90
      10 159.90
      10 159.90
27/11/2025 14:07:37.553 16   159.80
      16 159.80
      16 159.80
27/11/2025 14:06:23.632 55   159.80
      55 159.80
      55 159.80
27/11/2025 14:03:18.682 20   159.85
      20 159.85
      20 159.85
27/11/2025 14:02:54.916 30   159.85
      30 159.85
      30 159.85
27/11/2025 14:01:08.311 12   159.90
      12 159.90
      12 159.90
27/11/2025 14:00:59.809 14   159.85
      14 159.85
      14 159.85
27/11/2025 14:00:35.954 1   159.95
      1 159.95
      1 159.95
27/11/2025 13:59:58.405 2   159.85
      2 159.85
      2 159.85
27/11/2025 13:58:36.358 1   159.95
      1 159.95
      1 159.95
27/11/2025 13:55:01.161 20   160.00
      20 160.00
      20 160.00
27/11/2025 13:54:26.779 5   160.00
      5 160.00
      5 160.00
27/11/2025 13:50:53.002 63   159.90
      63 159.90
      63 159.90
27/11/2025 13:48:19.660 10   159.90
      10 159.90
      10 159.90
27/11/2025 13:47:36.439 18   159.75
      18 159.75
      18 159.75
27/11/2025 13:46:18.125 63   159.75
      63 159.75
      63 159.75
27/11/2025 13:45:55.135 105   159.65
      105 159.65
      105 159.65
27/11/2025 13:44:29.943 19   159.65
      19 159.65
      19 159.65
27/11/2025 13:42:33.968 25   159.70
      25 159.70
      25 159.70
27/11/2025 13:41:58.176 160   159.75
      160 159.75
      160 159.75
27/11/2025 13:41:23.577 10   159.75
      10 159.75
      10 159.75
27/11/2025 13:38:43.728 5   159.65
      5 159.65
      5 159.65
27/11/2025 13:38:36.387 1   159.55
      1 159.55
      1 159.55
27/11/2025 13:32:21.299 2   159.40
      2 159.40
      2 159.40
27/11/2025 13:30:35.233 200   159.50
      200 159.50
      200 159.50
27/11/2025 13:23:45.876 1   159.50
      1 159.50
      1 159.50
27/11/2025 13:21:06.657 25   159.45
      25 159.45
      25 159.45
27/11/2025 13:20:35.024 120   159.45
      120 159.45
      120 159.45
27/11/2025 13:15:59.347 10   159.40
      10 159.40
      10 159.40
27/11/2025 13:15:29.264 20   159.45
      20 159.45
      20 159.45
27/11/2025 13:15:17.459 10   159.45
      10 159.45
      10 159.45
27/11/2025 13:15:04.009 100   159.50
      100 159.50
      100 159.50
27/11/2025 13:12:40.288 150   159.60
      150 159.60
      150 159.60
27/11/2025 13:12:39.996 350   159.60
      350 159.60
      350 159.60
27/11/2025 13:12:38.418 350   159.60
      350 159.60
      350 159.60
27/11/2025 13:12:26.925 350   159.60
      350 159.60
      350 159.60
27/11/2025 13:12:13.252 6   159.70
      6 159.70
      6 159.70
27/11/2025 13:11:58.920 19   159.70
      19 159.70
      19 159.70
27/11/2025 13:07:00.879 350   159.60
      350 159.60
      350 159.60
27/11/2025 13:06:14.765 93   159.70
      93 159.70
      93 159.70
27/11/2025 13:05:29.210 3   159.75
      3 159.75
      3 159.75
27/11/2025 13:05:08.980 1   159.80
      1 159.80
      1 159.80
27/11/2025 13:05:01.476 2   159.75
      2 159.75
      2 159.75
27/11/2025 13:04:44.854 3   159.65
      3 159.65
      3 159.65
27/11/2025 13:02:58.191 24   159.65
      24 159.65
      24 159.65
27/11/2025 13:02:33.593 2   159.65
      2 159.65
      2 159.65
27/11/2025 13:02:17.173 10   159.60
      10 159.60
      10 159.60
27/11/2025 13:01:55.469 20   160.25
      20 160.25
      20 160.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)