BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1217
1121
41,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 16:54:47,828 | 119 | 41,70 | |
119 | 41,70 | |||
119 | 41,70 | |||
04.07.2025 | 16:54:46,775 | 10 | 41,70 | |
10 | 41,70 | |||
10 | 41,70 | |||
04.07.2025 | 16:51:54,176 | 50 | 41,70 | |
50 | 41,70 | |||
50 | 41,70 | |||
04.07.2025 | 16:50:57,409 | 72 | 41,71 | |
72 | 41,71 | |||
72 | 41,71 | |||
04.07.2025 | 16:45:22,315 | 2 200 | 41,67 | |
2 200 | 41,67 | |||
2 200 | 41,67 | |||
04.07.2025 | 16:45:12,930 | 800 | 41,69 | |
800 | 41,69 | |||
800 | 41,69 | |||
04.07.2025 | 16:44:51,837 | 25 | 41,69 | |
25 | 41,69 | |||
25 | 41,69 | |||
04.07.2025 | 16:43:55,273 | 150 | 41,66 | |
150 | 41,66 | |||
150 | 41,66 | |||
04.07.2025 | 16:43:05,112 | 2 | 41,66 | |
2 | 41,66 | |||
2 | 41,66 | |||
04.07.2025 | 16:42:28,756 | 1 | 41,66 | |
1 | 41,66 | |||
1 | 41,66 | |||
04.07.2025 | 16:42:21,721 | 25 | 41,66 | |
25 | 41,66 | |||
25 | 41,66 | |||
04.07.2025 | 16:41:00,755 | 8 | 41,65 | |
8 | 41,65 | |||
8 | 41,65 | |||
04.07.2025 | 16:41:00,338 | 200 | 41,65 | |
150 | 41,65 | |||
200 | 41,65 | |||
50 | 41,65 | |||
04.07.2025 | 16:38:08,628 | 10 | 41,67 | |
10 | 41,67 | |||
10 | 41,67 | |||
04.07.2025 | 16:37:07,271 | 50 | 41,68 | |
50 | 41,68 | |||
50 | 41,68 | |||
04.07.2025 | 16:34:22,232 | 10 | 41,69 | |
10 | 41,69 | |||
10 | 41,69 | |||
04.07.2025 | 16:33:03,064 | 200 | 41,69 | |
200 | 41,69 | |||
200 | 41,69 | |||
04.07.2025 | 16:32:55,915 | 50 | 41,70 | |
50 | 41,70 | |||
50 | 41,70 | |||
04.07.2025 | 16:30:21,294 | 4 | 41,69 | |
4 | 41,69 | |||
4 | 41,69 | |||
04.07.2025 | 16:29:47,280 | 119 | 41,71 | |
119 | 41,71 | |||
119 | 41,71 | |||
04.07.2025 | 16:26:11,613 | 30 | 41,72 | |
30 | 41,72 | |||
30 | 41,72 | |||
04.07.2025 | 16:26:00,623 | 45 | 41,72 | |
45 | 41,72 | |||
45 | 41,72 | |||
04.07.2025 | 16:23:29,412 | 24 | 41,71 | |
24 | 41,71 | |||
24 | 41,71 | |||
04.07.2025 | 16:23:15,608 | 100 | 41,71 | |
100 | 41,71 | |||
100 | 41,71 | |||
04.07.2025 | 16:22:13,223 | 290 | 41,70 | |
290 | 41,70 | |||
290 | 41,70 | |||
04.07.2025 | 16:21:22,641 | 100 | 41,71 | |
100 | 41,71 | |||
100 | 41,71 | |||
04.07.2025 | 16:19:37,566 | 200 | 41,71 | |
200 | 41,71 | |||
200 | 41,71 | |||
04.07.2025 | 16:16:05,407 | 124 | 41,69 | |
124 | 41,69 | |||
124 | 41,69 | |||
04.07.2025 | 16:15:39,066 | 3 | 41,69 | |
3 | 41,69 | |||
3 | 41,69 | |||
04.07.2025 | 16:13:01,882 | 25 | 41,66 | |
25 | 41,66 | |||
25 | 41,66 | |||
04.07.2025 | 16:08:40,574 | 9 | 41,63 | |
9 | 41,63 | |||
9 | 41,63 | |||
04.07.2025 | 16:08:04,725 | 78 | 41,63 | |
78 | 41,63 | |||
78 | 41,63 | |||
04.07.2025 | 16:07:54,882 | 19 | 41,61 | |
19 | 41,61 | |||
19 | 41,61 | |||
04.07.2025 | 16:07:17,663 | 7 | 41,62 | |
7 | 41,62 | |||
7 | 41,62 | |||
04.07.2025 | 16:03:20,345 | 11 | 41,69 | |
11 | 41,69 | |||
11 | 41,69 | |||
04.07.2025 | 16:01:27,485 | 35 | 41,71 | |
35 | 41,71 | |||
35 | 41,71 | |||
04.07.2025 | 16:01:18,304 | 200 | 41,71 | |
200 | 41,71 | |||
200 | 41,71 | |||
04.07.2025 | 16:01:01,023 | 100 | 41,70 | |
100 | 41,70 | |||
100 | 41,70 | |||
04.07.2025 | 16:00:14,912 | 500 | 41,71 | |
400 | 41,71 | |||
100 | 41,71 | |||
500 | 41,71 | |||
04.07.2025 | 16:00:05,380 | 600 | 41,71 | |
600 | 41,71 | |||
600 | 41,71 | |||
04.07.2025 | 15:59:17,008 | 400 | 41,69 | |
400 | 41,69 | |||
400 | 41,69 | |||
04.07.2025 | 15:58:45,718 | 800 | 41,70 | |
800 | 41,70 | |||
800 | 41,70 | |||
04.07.2025 | 15:58:43,321 | 360 | 41,71 | |
360 | 41,71 | |||
360 | 41,71 | |||
04.07.2025 | 15:58:43,207 | 600 | 41,71 | |
600 | 41,71 | |||
600 | 41,71 | |||
04.07.2025 | 15:58:38,071 | 600 | 41,71 | |
600 | 41,71 | |||
600 | 41,71 | |||
04.07.2025 | 15:58:28,430 | 2 | 41,72 | |
2 | 41,72 | |||
2 | 41,72 | |||
04.07.2025 | 15:57:29,404 | 27 | 41,72 | |
27 | 41,72 | |||
27 | 41,72 | |||
04.07.2025 | 15:56:34,313 | 250 | 41,72 | |
250 | 41,72 | |||
250 | 41,72 | |||
04.07.2025 | 15:56:05,126 | 50 | 41,72 | |
50 | 41,72 | |||
50 | 41,72 | |||
04.07.2025 | 15:55:46,066 | 27 | 41,69 | |
27 | 41,69 | |||
27 | 41,69 | |||
04.07.2025 | 15:55:43,991 | 10 | 41,70 | |
10 | 41,70 | |||
10 | 41,70 | |||
04.07.2025 | 15:54:57,210 | 100 | 41,71 | |
100 | 41,71 | |||
100 | 41,71 | |||
04.07.2025 | 15:54:37,984 | 50 | 41,71 | |
50 | 41,71 | |||
50 | 41,71 | |||
04.07.2025 | 15:53:39,766 | 6 | 41,72 | |
6 | 41,72 | |||
6 | 41,72 | |||
04.07.2025 | 15:53:39,621 | 31 | 41,72 | |
31 | 41,72 | |||
31 | 41,72 | |||
04.07.2025 | 15:53:39,445 | 5 | 41,72 | |
5 | 41,72 | |||
5 | 41,72 | |||
04.07.2025 | 15:53:36,987 | 120 | 41,73 | |
120 | 41,73 | |||
120 | 41,73 | |||
04.07.2025 | 15:51:30,376 | 100 | 41,70 | |
100 | 41,70 | |||
100 | 41,70 | |||
04.07.2025 | 15:51:02,532 | 1 | 41,71 | |
1 | 41,71 | |||
1 | 41,71 | |||
04.07.2025 | 15:50:17,391 | 160 | 41,68 | |
160 | 41,68 | |||
160 | 41,68 | |||
04.07.2025 | 15:48:57,499 | 130 | 41,67 | |
130 | 41,67 | |||
130 | 41,67 | |||
04.07.2025 | 15:48:43,382 | 1 | 41,67 | |
1 | 41,67 | |||
1 | 41,67 | |||
04.07.2025 | 15:47:23,625 | 1 | 41,68 | |
1 | 41,68 | |||
1 | 41,68 | |||
04.07.2025 | 15:47:23,564 | 200 | 41,69 | |
200 | 41,69 | |||
200 | 41,69 | |||
04.07.2025 | 15:47:11,094 | 800 | 41,69 | |
800 | 41,69 | |||
800 | 41,69 | |||
04.07.2025 | 15:46:50,374 | 1 | 41,69 | |
1 | 41,69 | |||
1 | 41,69 | |||
04.07.2025 | 15:46:07,388 | 29 | 41,68 | |
29 | 41,68 | |||
29 | 41,68 | |||
04.07.2025 | 15:45:35,624 | 15 | 41,68 | |
15 | 41,68 | |||
15 | 41,68 | |||
04.07.2025 | 15:43:08,753 | 50 | 41,67 | |
50 | 41,67 | |||
50 | 41,67 | |||
04.07.2025 | 15:42:49,130 | 100 | 41,66 | |
100 | 41,66 | |||
100 | 41,66 | |||
04.07.2025 | 15:42:45,566 | 29 | 41,66 | |
29 | 41,66 | |||
29 | 41,66 | |||
04.07.2025 | 15:39:57,538 | 600 | 41,60 | |
600 | 41,60 | |||
600 | 41,60 | |||
04.07.2025 | 15:39:56,911 | 800 | 41,60 | |
800 | 41,60 | |||
800 | 41,60 | |||
04.07.2025 | 15:39:52,563 | 800 | 41,62 | |
800 | 41,62 | |||
800 | 41,62 | |||
04.07.2025 | 15:39:49,805 | 800 | 41,62 | |
800 | 41,62 | |||
800 | 41,62 | |||
04.07.2025 | 15:39:19,765 | 60 | 41,61 | |
60 | 41,61 | |||
60 | 41,61 | |||
04.07.2025 | 15:39:05,350 | 26 | 41,62 | |
26 | 41,62 | |||
26 | 41,62 | |||
04.07.2025 | 15:38:18,493 | 120 | 41,63 | |
120 | 41,63 | |||
120 | 41,63 | |||
04.07.2025 | 15:37:38,194 | 200 | 41,64 | |
200 | 41,64 | |||
200 | 41,64 | |||
04.07.2025 | 15:37:15,609 | 800 | 41,63 | |
800 | 41,63 | |||
800 | 41,63 | |||
04.07.2025 | 15:37:06,127 | 80 | 41,62 | |
80 | 41,62 | |||
80 | 41,62 | |||
04.07.2025 | 15:37:04,475 | 50 | 41,63 | |
50 | 41,63 | |||
50 | 41,63 | |||
04.07.2025 | 15:36:29,502 | 3 | 41,63 | |
3 | 41,63 | |||
3 | 41,63 | |||
04.07.2025 | 15:36:21,377 | 1 | 41,65 | |
1 | 41,65 | |||
1 | 41,65 | |||
04.07.2025 | 15:36:04,549 | 1 | 41,66 | |
1 | 41,66 | |||
1 | 41,66 | |||
04.07.2025 | 15:35:54,674 | 27 | 41,67 | |
3 | 41,67 | |||
27 | 41,67 | |||
12 | 41,67 | |||
12 | 41,67 | |||
04.07.2025 | 15:35:54,633 | 35 | 41,67 | |
35 | 41,67 | |||
35 | 41,67 | |||
04.07.2025 | 15:35:32,907 | 41 | 41,66 | |
41 | 41,66 | |||
41 | 41,66 | |||
04.07.2025 | 15:35:05,805 | 10 | 41,66 | |
10 | 41,66 | |||
10 | 41,66 | |||
04.07.2025 | 15:35:00,385 | 3 | 41,65 | |
3 | 41,65 | |||
3 | 41,65 | |||
04.07.2025 | 15:34:58,808 | 29 | 41,66 | |
29 | 41,66 | |||
29 | 41,66 | |||
04.07.2025 | 15:34:38,688 | 50 | 41,66 | |
50 | 41,66 | |||
50 | 41,66 | |||
04.07.2025 | 15:34:38,631 | 3 | 41,66 | |
3 | 41,66 | |||
3 | 41,66 | |||
04.07.2025 | 15:34:38,548 | 61 | 41,66 | |
9 | 41,66 | |||
61 | 41,66 | |||
7 | 41,66 | |||
9 | 41,66 | |||
12 | 41,66 | |||
24 | 41,66 | |||
04.07.2025 | 15:34:38,465 | 71 | 41,66 | |
71 | 41,66 | |||
71 | 41,66 | |||
04.07.2025 | 15:34:38,394 | 47 | 41,66 | |
47 | 41,66 | |||
47 | 41,66 | |||
04.07.2025 | 15:33:49,646 | 32 | 41,65 | |
32 | 41,65 | |||
32 | 41,65 | |||
04.07.2025 | 15:33:46,171 | 47 | 41,66 | |
47 | 41,66 | |||
47 | 41,66 | |||
04.07.2025 | 15:33:46,083 | 29 | 41,66 | |
29 | 41,66 | |||
29 | 41,66 | |||
04.07.2025 | 15:33:10,949 | 5 | 41,65 | |
5 | 41,65 | |||
5 | 41,65 | |||
04.07.2025 | 15:32:39,082 | 300 | 41,65 | |
300 | 41,65 | |||
300 | 41,65 | |||
04.07.2025 | 15:30:55,746 | 100 | 41,66 | |
100 | 41,66 | |||
100 | 41,66 | |||
04.07.2025 | 15:30:33,500 | 10 | 41,63 | |
10 | 41,63 | |||
10 | 41,63 | |||
04.07.2025 | 15:30:33,306 | 48 | 41,62 | |
48 | 41,62 | |||
48 | 41,62 | |||
04.07.2025 | 15:30:24,403 | 50 | 41,63 | |
50 | 41,63 | |||
50 | 41,63 | |||
04.07.2025 | 15:30:17,312 | 112 | 41,62 | |
112 | 41,62 | |||
112 | 41,62 | |||
04.07.2025 | 15:30:09,285 | 400 | 41,62 | |
400 | 41,62 | |||
400 | 41,62 | |||
04.07.2025 | 15:30:02,503 | 100 | 41,62 | |
100 | 41,62 | |||
100 | 41,62 | |||
04.07.2025 | 15:29:07,813 | 100 | 41,65 | |
100 | 41,65 | |||
100 | 41,65 | |||
04.07.2025 | 15:27:47,295 | 8 | 41,64 | |
8 | 41,64 | |||
8 | 41,64 | |||
04.07.2025 | 15:26:55,875 | 150 | 41,65 | |
150 | 41,65 | |||
150 | 41,65 | |||
04.07.2025 | 15:25:21,279 | 10 | 41,65 | |
10 | 41,65 | |||
10 | 41,65 | |||
04.07.2025 | 15:25:18,862 | 100 | 41,65 | |
100 | 41,65 | |||
100 | 41,65 | |||
04.07.2025 | 15:24:32,155 | 230 | 41,58 | |
230 | 41,58 | |||
230 | 41,58 | |||
04.07.2025 | 15:23:34,996 | 145 | 41,59 | |
60 | 41,59 | |||
145 | 41,59 | |||
85 | 41,59 | |||
04.07.2025 | 15:22:48,113 | 10 | 41,61 | |
10 | 41,61 | |||
10 | 41,61 | |||
04.07.2025 | 15:21:20,867 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
04.07.2025 | 15:20:54,182 | 12 | 41,60 | |
12 | 41,60 | |||
12 | 41,60 | |||
04.07.2025 | 15:20:38,639 | 50 | 41,60 | |
50 | 41,60 | |||
50 | 41,60 | |||
04.07.2025 | 15:20:01,962 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
04.07.2025 | 15:19:58,422 | 73 | 41,60 | |
73 | 41,60 | |||
73 | 41,60 | |||
04.07.2025 | 15:19:01,384 | 55 | 41,59 | |
55 | 41,59 | |||
55 | 41,59 | |||
04.07.2025 | 15:18:40,591 | 800 | 41,60 | |
800 | 41,60 | |||
800 | 41,60 | |||
04.07.2025 | 15:17:35,283 | 50 | 41,59 | |
50 | 41,59 | |||
50 | 41,59 | |||
04.07.2025 | 15:16:20,022 | 40 | 41,58 | |
40 | 41,58 | |||
40 | 41,58 | |||
04.07.2025 | 15:13:47,744 | 1 | 41,59 | |
1 | 41,59 | |||
1 | 41,59 | |||
04.07.2025 | 15:12:46,119 | 125 | 41,59 | |
125 | 41,59 | |||
125 | 41,59 | |||
04.07.2025 | 15:12:19,151 | 800 | 41,60 | |
800 | 41,60 | |||
800 | 41,60 | |||
04.07.2025 | 15:11:45,419 | 5 | 41,61 | |
5 | 41,61 | |||
5 | 41,61 | |||
04.07.2025 | 15:10:57,506 | 2 | 41,61 | |
2 | 41,61 | |||
2 | 41,61 | |||
04.07.2025 | 15:10:05,933 | 9 | 41,59 | |
9 | 41,59 | |||
9 | 41,59 | |||
04.07.2025 | 15:09:42,601 | 300 | 41,59 | |
300 | 41,59 | |||
300 | 41,59 | |||
04.07.2025 | 15:07:59,645 | 200 | 41,58 | |
200 | 41,58 | |||
200 | 41,58 | |||
04.07.2025 | 15:07:40,278 | 8 300 | 41,60 | |
8 300 | 41,60 | |||
8 300 | 41,60 | |||
04.07.2025 | 15:07:18,403 | 700 | 41,58 | |
700 | 41,58 | |||
700 | 41,58 | |||
04.07.2025 | 15:06:48,037 | 10 | 41,59 | |
10 | 41,59 | |||
10 | 41,59 | |||
04.07.2025 | 15:06:36,264 | 2 | 41,59 | |
2 | 41,59 | |||
2 | 41,59 | |||
04.07.2025 | 15:06:17,896 | 200 | 41,59 | |
200 | 41,59 | |||
200 | 41,59 | |||
04.07.2025 | 15:05:37,502 | 5 | 41,58 | |
5 | 41,58 | |||
5 | 41,58 | |||
04.07.2025 | 15:05:23,087 | 363 | 41,58 | |
350 | 41,58 | |||
363 | 41,58 | |||
13 | 41,58 | |||
04.07.2025 | 15:02:04,534 | 649 | 41,54 | |
649 | 41,54 | |||
649 | 41,54 | |||
04.07.2025 | 15:01:43,252 | 81 | 41,54 | |
81 | 41,54 | |||
81 | 41,54 | |||
04.07.2025 | 15:01:13,104 | 300 | 41,55 | |
300 | 41,55 | |||
300 | 41,55 | |||
04.07.2025 | 15:00:16,210 | 150 | 41,54 | |
150 | 41,54 | |||
150 | 41,54 | |||
04.07.2025 | 14:59:34,636 | 800 | 41,53 | |
800 | 41,53 | |||
800 | 41,53 | |||
04.07.2025 | 14:59:06,115 | 126 | 41,53 | |
126 | 41,53 | |||
126 | 41,53 | |||
04.07.2025 | 14:58:46,116 | 15 | 41,53 | |
15 | 41,53 | |||
15 | 41,53 | |||
04.07.2025 | 14:58:44,815 | 110 | 41,53 | |
110 | 41,53 | |||
110 | 41,53 | |||
04.07.2025 | 14:58:36,438 | 100 | 41,53 | |
100 | 41,53 | |||
100 | 41,53 | |||
04.07.2025 | 14:58:17,408 | 3 | 41,52 | |
3 | 41,52 | |||
3 | 41,52 | |||
04.07.2025 | 14:58:14,262 | 100 | 41,53 | |
100 | 41,53 | |||
100 | 41,53 | |||
04.07.2025 | 14:57:51,533 | 8 | 41,54 | |
8 | 41,54 | |||
8 | 41,54 | |||
04.07.2025 | 14:57:38,085 | 60 | 41,54 | |
60 | 41,54 | |||
60 | 41,54 | |||
04.07.2025 | 14:57:10,061 | 500 | 41,56 | |
500 | 41,56 | |||
500 | 41,56 | |||
04.07.2025 | 14:55:39,249 | 250 | 41,55 | |
250 | 41,55 | |||
250 | 41,55 | |||
04.07.2025 | 14:55:00,165 | 3 200 | 41,56 | |
3 200 | 41,56 | |||
3 200 | 41,56 | |||
04.07.2025 | 14:54:40,346 | 800 | 41,56 | |
800 | 41,56 | |||
800 | 41,56 | |||
04.07.2025 | 14:54:27,079 | 20 | 41,55 | |
20 | 41,55 | |||
20 | 41,55 | |||
04.07.2025 | 14:54:14,511 | 60 | 41,56 | |
60 | 41,56 | |||
60 | 41,56 | |||
04.07.2025 | 14:53:35,029 | 54 | 41,55 | |
54 | 41,55 | |||
54 | 41,55 | |||
04.07.2025 | 14:53:32,401 | 40 | 41,56 | |
40 | 41,56 | |||
40 | 41,56 | |||
04.07.2025 | 14:53:17,233 | 800 | 41,55 | |
800 | 41,55 | |||
800 | 41,55 | |||
04.07.2025 | 14:53:02,104 | 25 | 41,54 | |
25 | 41,54 | |||
25 | 41,54 | |||
04.07.2025 | 14:52:08,570 | 400 | 41,54 | |
400 | 41,54 | |||
400 | 41,54 | |||
04.07.2025 | 14:50:52,349 | 200 | 41,53 | |
200 | 41,53 | |||
200 | 41,53 | |||
04.07.2025 | 14:50:28,911 | 481 | 41,51 | |
92 | 41,51 | |||
481 | 41,51 | |||
250 | 41,51 | |||
139 | 41,51 | |||
04.07.2025 | 14:50:17,238 | 800 | 41,53 | |
800 | 41,53 | |||
800 | 41,53 | |||
04.07.2025 | 14:50:15,573 | 5 | 41,54 | |
5 | 41,54 | |||
5 | 41,54 | |||
04.07.2025 | 14:49:27,141 | 50 | 41,52 | |
50 | 41,52 | |||
50 | 41,52 | |||
04.07.2025 | 14:48:47,654 | 117 | 41,52 | |
117 | 41,52 | |||
117 | 41,52 | |||
04.07.2025 | 14:48:34,931 | 342 | 41,52 | |
250 | 41,52 | |||
342 | 41,52 | |||
92 | 41,52 | |||
04.07.2025 | 14:48:34,809 | 600 | 41,52 | |
200 | 41,52 | |||
600 | 41,52 | |||
200 | 41,52 | |||
200 | 41,52 | |||
04.07.2025 | 14:48:26,301 | 9 100 | 41,53 | |
9 100 | 41,53 | |||
9 100 | 41,53 | |||
04.07.2025 | 14:48:23,063 | 800 | 41,53 | |
800 | 41,53 | |||
800 | 41,53 | |||
04.07.2025 | 14:48:19,558 | 100 | 41,54 | |
100 | 41,54 | |||
100 | 41,54 | |||
04.07.2025 | 14:47:50,286 | 800 | 41,53 | |
500 | 41,53 | |||
100 | 41,53 | |||
100 | 41,53 | |||
100 | 41,53 | |||
800 | 41,53 | |||
04.07.2025 | 14:47:34,034 | 600 | 41,54 | |
600 | 41,54 | |||
600 | 41,54 | |||
04.07.2025 | 14:47:28,174 | 400 | 41,54 | |
400 | 41,54 | |||
400 | 41,54 | |||
04.07.2025 | 14:47:27,516 | 14 | 41,55 | |
14 | 41,55 | |||
14 | 41,55 | |||
04.07.2025 | 14:47:16,169 | 100 | 41,55 | |
100 | 41,55 | |||
100 | 41,55 | |||
04.07.2025 | 14:45:49,835 | 70 | 41,57 | |
70 | 41,57 | |||
70 | 41,57 | |||
04.07.2025 | 14:45:04,997 | 100 | 41,55 | |
100 | 41,55 | |||
100 | 41,55 | |||
04.07.2025 | 14:43:22,568 | 60 | 41,56 | |
60 | 41,56 | |||
60 | 41,56 | |||
04.07.2025 | 14:42:39,346 | 30 | 41,55 | |
30 | 41,55 | |||
30 | 41,55 | |||
04.07.2025 | 14:41:45,663 | 10 | 41,54 | |
10 | 41,54 | |||
10 | 41,54 | |||
04.07.2025 | 14:40:12,687 | 13 | 41,57 | |
13 | 41,57 | |||
13 | 41,57 | |||
04.07.2025 | 14:40:06,311 | 40 | 41,56 | |
40 | 41,56 | |||
40 | 41,56 | |||
04.07.2025 | 14:40:01,142 | 20 | 41,57 | |
20 | 41,57 | |||
20 | 41,57 | |||
04.07.2025 | 14:38:41,111 | 100 | 41,59 | |
100 | 41,59 | |||
100 | 41,59 | |||
04.07.2025 | 14:36:48,231 | 1 | 41,58 | |
1 | 41,58 | |||
1 | 41,58 | |||
04.07.2025 | 14:36:32,606 | 65 | 41,59 | |
65 | 41,59 | |||
65 | 41,59 | |||
04.07.2025 | 14:35:22,706 | 650 | 41,57 | |
650 | 41,57 | |||
650 | 41,57 | |||
04.07.2025 | 14:34:06,231 | 3 | 41,57 | |
3 | 41,57 | |||
3 | 41,57 | |||
04.07.2025 | 14:33:26,217 | 50 | 41,58 | |
50 | 41,58 | |||
50 | 41,58 | |||
04.07.2025 | 14:33:18,766 | 1 | 41,59 | |
1 | 41,59 | |||
1 | 41,59 | |||
04.07.2025 | 14:33:13,246 | 1 | 41,60 | |
1 | 41,60 | |||
1 | 41,60 | |||
04.07.2025 | 14:33:07,974 | 130 | 41,61 | |
130 | 41,61 | |||
130 | 41,61 | |||
04.07.2025 | 14:30:39,700 | 275 | 41,59 | |
275 | 41,59 | |||
275 | 41,59 | |||
04.07.2025 | 14:30:23,709 | 10 | 41,58 | |
10 | 41,58 | |||
10 | 41,58 | |||
04.07.2025 | 14:30:10,732 | 8 | 41,58 | |
8 | 41,58 | |||
8 | 41,58 | |||
04.07.2025 | 14:30:05,208 | 300 | 41,58 | |
300 | 41,58 | |||
300 | 41,58 | |||
04.07.2025 | 14:28:52,676 | 20 | 41,59 | |
20 | 41,59 | |||
20 | 41,59 | |||
04.07.2025 | 14:28:31,872 | 50 | 41,59 | |
50 | 41,59 | |||
50 | 41,59 | |||
04.07.2025 | 14:28:14,511 | 49 | 41,57 | |
49 | 41,57 | |||
49 | 41,57 | |||
04.07.2025 | 14:27:05,710 | 30 | 41,57 | |
30 | 41,57 | |||
30 | 41,57 | |||
04.07.2025 | 14:26:47,714 | 200 | 41,57 | |
200 | 41,57 | |||
200 | 41,57 | |||
04.07.2025 | 14:26:27,690 | 100 | 41,57 | |
100 | 41,57 | |||
100 | 41,57 | |||
04.07.2025 | 14:26:01,251 | 2 | 41,56 | |
2 | 41,56 | |||
2 | 41,56 | |||
04.07.2025 | 14:25:26,827 | 800 | 41,54 | |
800 | 41,54 | |||
800 | 41,54 | |||
04.07.2025 | 14:25:02,830 | 100 | 41,55 | |
100 | 41,55 | |||
100 | 41,55 | |||
04.07.2025 | 14:24:34,126 | 2 | 41,54 | |
2 | 41,54 | |||
2 | 41,54 | |||
04.07.2025 | 14:23:52,644 | 1 | 41,55 | |
1 | 41,55 | |||
1 | 41,55 | |||
04.07.2025 | 14:23:50,995 | 40 | 41,55 | |
40 | 41,55 | |||
40 | 41,55 | |||
04.07.2025 | 14:23:50,083 | 30 | 41,55 | |
30 | 41,55 | |||
30 | 41,55 | |||
04.07.2025 | 14:23:39,485 | 85 | 41,55 | |
85 | 41,55 | |||
85 | 41,55 | |||
04.07.2025 | 14:23:35,625 | 70 | 41,54 | |
70 | 41,54 | |||
70 | 41,54 | |||
04.07.2025 | 14:23:31,806 | 47 | 41,55 | |
47 | 41,55 | |||
47 | 41,55 | |||
04.07.2025 | 14:23:30,047 | 200 | 41,55 | |
200 | 41,55 | |||
200 | 41,55 | |||
04.07.2025 | 14:23:10,913 | 100 | 41,55 | |
100 | 41,55 | |||
100 | 41,55 | |||
04.07.2025 | 14:22:52,164 | 15 | 41,55 | |
15 | 41,55 | |||
15 | 41,55 | |||
04.07.2025 | 14:22:34,369 | 89 | 41,56 | |
89 | 41,56 | |||
89 | 41,56 | |||
04.07.2025 | 14:22:25,755 | 290 | 41,59 | |
290 | 41,59 | |||
290 | 41,59 | |||
04.07.2025 | 14:22:24,230 | 25 | 41,60 | |
25 | 41,60 | |||
25 | 41,60 | |||
04.07.2025 | 14:22:07,275 | 200 | 41,60 | |
200 | 41,60 | |||
200 | 41,60 | |||
04.07.2025 | 14:22:03,549 | 51 | 41,59 | |
51 | 41,59 | |||
51 | 41,59 | |||
04.07.2025 | 14:20:40,975 | 100 | 41,57 | |
100 | 41,57 | |||
100 | 41,57 | |||
04.07.2025 | 14:20:03,829 | 2 | 41,56 | |
2 | 41,56 | |||
2 | 41,56 | |||
04.07.2025 | 14:19:40,368 | 200 | 41,57 | |
200 | 41,57 | |||
200 | 41,57 | |||
04.07.2025 | 14:19:01,788 | 100 | 41,56 | |
100 | 41,56 | |||
100 | 41,56 | |||
04.07.2025 | 14:18:36,644 | 25 | 41,56 | |
25 | 41,56 | |||
25 | 41,56 | |||
04.07.2025 | 14:18:26,883 | 800 | 41,56 | |
800 | 41,56 | |||
800 | 41,56 | |||
04.07.2025 | 14:17:41,792 | 100 | 41,57 | |
100 | 41,57 | |||
100 | 41,57 | |||
04.07.2025 | 14:17:25,783 | 5 | 41,57 | |
5 | 41,57 | |||
5 | 41,57 | |||
04.07.2025 | 14:17:01,768 | 40 | 41,55 | |
40 | 41,55 | |||
40 | 41,55 | |||
04.07.2025 | 14:16:37,023 | 240 | 41,54 | |
240 | 41,54 | |||
240 | 41,54 | |||
04.07.2025 | 14:16:13,165 | 4 626 | 41,55 | |
125 | 41,55 | |||
1 | 41,55 | |||
4 626 | 41,55 | |||
4 200 | 41,55 | |||
300 | 41,55 | |||
04.07.2025 | 14:16:08,535 | 800 | 41,55 | |
800 | 41,55 | |||
800 | 41,55 | |||
04.07.2025 | 14:16:08,475 | 200 | 41,56 | |
200 | 41,56 | |||
200 | 41,56 | |||
04.07.2025 | 14:16:02,984 | 800 | 41,56 | |
800 | 41,56 | |||
800 | 41,56 | |||
04.07.2025 | 14:14:28,522 | 800 | 41,57 | |
800 | 41,57 | |||
800 | 41,57 | |||
04.07.2025 | 14:14:12,482 | 100 | 41,58 | |
100 | 41,58 | |||
100 | 41,58 | |||
04.07.2025 | 14:13:58,764 | 18 | 41,59 | |
18 | 41,59 | |||
18 | 41,59 | |||
04.07.2025 | 14:13:31,352 | 75 | 41,60 | |
75 | 41,60 | |||
75 | 41,60 | |||
04.07.2025 | 14:11:41,777 | 120 | 41,62 | |
120 | 41,62 | |||
120 | 41,62 | |||
04.07.2025 | 14:10:47,257 | 20 | 41,62 | |
20 | 41,62 | |||
20 | 41,62 | |||
04.07.2025 | 14:10:36,379 | 11 | 41,62 | |
11 | 41,62 | |||
11 | 41,62 | |||
04.07.2025 | 14:10:16,591 | 100 | 41,63 | |
100 | 41,63 | |||
100 | 41,63 | |||
04.07.2025 | 14:10:16,318 | 100 | 41,63 | |
100 | 41,63 | |||
100 | 41,63 | |||
04.07.2025 | 14:09:15,657 | 97 | 41,60 | |
97 | 41,60 | |||
97 | 41,60 | |||
04.07.2025 | 14:08:23,839 | 800 | 41,60 | |
800 | 41,60 | |||
800 | 41,60 | |||
04.07.2025 | 14:07:30,306 | 690 | 41,58 | |
240 | 41,58 | |||
690 | 41,58 | |||
450 | 41,58 | |||
04.07.2025 | 14:07:25,366 | 800 | 41,58 | |
550 | 41,58 | |||
800 | 41,58 | |||
250 | 41,58 | |||
04.07.2025 | 14:07:24,536 | 50 | 41,60 | |
50 | 41,60 | |||
50 | 41,60 | |||
04.07.2025 | 14:07:20,453 | 784 | 41,60 | |
125 | 41,60 | |||
784 | 41,60 | |||
150 | 41,60 | |||
100 | 41,60 | |||
10 | 41,60 | |||
99 | 41,60 | |||
300 | 41,60 | |||
04.07.2025 | 14:06:45,068 | 90 | 41,61 | |
90 | 41,61 | |||
90 | 41,61 | |||
04.07.2025 | 14:06:12,115 | 250 | 41,62 | |
250 | 41,62 | |||
250 | 41,62 | |||
04.07.2025 | 14:05:18,626 | 800 | 41,62 | |
800 | 41,62 | |||
800 | 41,62 | |||
04.07.2025 | 14:05:03,132 | 320 | 41,61 | |
320 | 41,61 | |||
320 | 41,61 | |||
04.07.2025 | 14:05:03,073 | 600 | 41,61 | |
500 | 41,61 | |||
600 | 41,61 | |||
100 | 41,61 | |||
04.07.2025 | 14:05:02,958 | 40 | 41,62 | |
40 | 41,62 | |||
40 | 41,62 | |||
04.07.2025 | 14:05:02,894 | 100 | 41,64 | |
100 | 41,64 | |||
100 | 41,64 | |||
04.07.2025 | 14:03:54,712 | 100 | 41,65 | |
100 | 41,65 | |||
100 | 41,65 | |||
04.07.2025 | 14:03:45,342 | 20 | 41,64 | |
20 | 41,64 | |||
20 | 41,64 | |||
04.07.2025 | 14:03:09,302 | 150 | 41,65 | |
150 | 41,65 | |||
150 | 41,65 | |||
04.07.2025 | 14:03:06,993 | 170 | 41,65 | |
170 | 41,65 | |||
170 | 41,65 | |||
04.07.2025 | 14:02:15,715 | 800 | 41,64 | |
800 | 41,64 | |||
800 | 41,64 | |||
04.07.2025 | 14:01:05,612 | 4 | 41,63 | |
4 | 41,63 | |||
4 | 41,63 | |||
04.07.2025 | 14:00:39,326 | 100 | 41,63 | |
100 | 41,63 | |||
100 | 41,63 | |||
04.07.2025 | 14:00:37,239 | 300 | 41,63 | |
300 | 41,63 | |||
300 | 41,63 | |||
04.07.2025 | 13:59:40,471 | 24 | 41,64 | |
24 | 41,64 | |||
24 | 41,64 | |||
04.07.2025 | 13:57:14,140 | 250 | 41,68 | |
250 | 41,68 | |||
250 | 41,68 | |||
04.07.2025 | 13:56:32,208 | 440 | 41,68 | |
440 | 41,68 | |||
440 | 41,68 | |||
04.07.2025 | 13:55:12,217 | 25 | 41,68 | |
25 | 41,68 | |||
25 | 41,68 | |||
04.07.2025 | 13:54:29,184 | 100 | 41,68 | |
100 | 41,68 | |||
100 | 41,68 | |||
04.07.2025 | 13:52:25,483 | 400 | 41,65 | |
400 | 41,65 | |||
400 | 41,65 | |||
04.07.2025 | 13:51:38,470 | 800 | 41,65 | |
800 | 41,65 | |||
800 | 41,65 | |||
04.07.2025 | 13:50:48,458 | 125 | 41,64 | |
125 | 41,64 | |||
125 | 41,64 | |||
04.07.2025 | 13:49:44,429 | 160 | 41,64 | |
160 | 41,64 | |||
160 | 41,64 | |||
04.07.2025 | 13:49:06,711 | 3 | 41,63 | |
3 | 41,63 | |||
3 | 41,63 | |||
04.07.2025 | 13:49:01,283 | 10 | 41,64 | |
10 | 41,64 | |||
10 | 41,64 | |||
04.07.2025 | 13:49:00,862 | 1 | 41,64 | |
1 | 41,64 | |||
1 | 41,64 | |||
04.07.2025 | 13:48:39,942 | 400 | 41,63 | |
400 | 41,63 | |||
400 | 41,63 | |||
04.07.2025 | 13:47:51,137 | 120 | 41,64 | |
120 | 41,64 | |||
120 | 41,64 | |||
04.07.2025 | 13:47:36,499 | 25 | 41,64 | |
25 | 41,64 | |||
25 | 41,64 | |||
04.07.2025 | 13:46:49,186 | 3 470 | 41,66 | |
3 470 | 41,66 | |||
3 470 | 41,66 | |||
04.07.2025 | 13:46:43,511 | 800 | 41,64 | |
800 | 41,64 | |||
800 | 41,64 | |||
04.07.2025 | 13:44:33,946 | 600 | 41,62 | |
600 | 41,62 | |||
600 | 41,62 | |||
04.07.2025 | 13:44:03,666 | 160 | 41,62 | |
160 | 41,62 | |||
60 | 41,62 | |||
100 | 41,62 | |||
04.07.2025 | 13:43:09,165 | 50 | 41,63 | |
50 | 41,63 | |||
50 | 41,63 | |||
04.07.2025 | 13:43:03,676 | 60 | 41,63 | |
60 | 41,63 | |||
60 | 41,63 | |||
04.07.2025 | 13:42:21,975 | 25 | 41,63 | |
25 | 41,63 | |||
25 | 41,63 | |||
04.07.2025 | 13:41:44,663 | 100 | 41,66 | |
100 | 41,66 | |||
100 | 41,66 | |||
04.07.2025 | 13:41:34,520 | 112 | 41,68 | |
12 | 41,68 | |||
100 | 41,68 | |||
112 | 41,68 | |||
04.07.2025 | 13:41:28,521 | 800 | 41,67 | |
800 | 41,67 | |||
800 | 41,67 | |||
04.07.2025 | 13:41:11,736 | 120 | 41,68 | |
120 | 41,68 | |||
120 | 41,68 | |||
04.07.2025 | 13:40:33,725 | 200 | 41,67 | |
200 | 41,67 | |||
200 | 41,67 | |||
04.07.2025 | 13:39:44,527 | 150 | 41,66 | |
150 | 41,66 | |||
150 | 41,66 | |||
04.07.2025 | 13:39:25,129 | 50 | 41,66 | |
50 | 41,66 | |||
50 | 41,66 | |||
04.07.2025 | 13:38:00,666 | 800 | 41,65 | |
800 | 41,65 | |||
800 | 41,65 | |||
04.07.2025 | 13:37:54,601 | 22 | 41,65 | |
22 | 41,65 | |||
22 | 41,65 | |||
04.07.2025 | 13:37:49,108 | 799 | 41,65 | |
500 | 41,65 | |||
250 | 41,65 | |||
49 | 41,65 | |||
799 | 41,65 | |||
04.07.2025 | 13:37:01,895 | 110 | 41,66 | |
110 | 41,66 | |||
110 | 41,66 | |||
04.07.2025 | 13:35:57,275 | 11 | 41,68 | |
11 | 41,68 | |||
11 | 41,68 | |||
04.07.2025 | 13:35:38,372 | 5 000 | 41,67 | |
5 000 | 41,67 | |||
5 000 | 41,67 | |||
04.07.2025 | 13:35:00,561 | 4 800 | 41,68 | |
4 200 | 41,68 | |||
4 800 | 41,68 | |||
600 | 41,68 | |||
04.07.2025 | 13:33:45,551 | 20 | 41,69 | |
20 | 41,69 | |||
20 | 41,69 | |||
04.07.2025 | 13:33:06,359 | 12 | 41,69 | |
12 | 41,69 | |||
12 | 41,69 | |||
04.07.2025 | 13:32:45,415 | 600 | 41,68 | |
600 | 41,68 | |||
600 | 41,68 | |||
04.07.2025 | 13:30:52,924 | 200 | 41,68 | |
200 | 41,68 | |||
200 | 41,68 | |||
04.07.2025 | 13:30:29,175 | 600 | 41,69 | |
600 | 41,69 | |||
600 | 41,69 | |||
04.07.2025 | 13:30:17,705 | 25 | 41,70 | |
25 | 41,70 | |||
25 | 41,70 | |||
04.07.2025 | 13:30:08,874 | 60 | 41,70 | |
60 | 41,70 | |||
60 | 41,70 | |||
04.07.2025 | 13:27:55,854 | 50 | 41,69 | |
50 | 41,69 | |||
50 | 41,69 | |||
04.07.2025 | 13:27:20,415 | 200 | 41,68 | |
200 | 41,68 | |||
200 | 41,68 | |||
04.07.2025 | 13:26:27,370 | 800 | 41,68 | |
800 | 41,68 | |||
800 | 41,68 | |||
04.07.2025 | 13:26:08,942 | 4 400 | 41,67 | |
4 400 | 41,67 | |||
4 400 | 41,67 | |||
04.07.2025 | 13:25:50,584 | 600 | 41,67 | |
600 | 41,67 | |||
600 | 41,67 | |||
04.07.2025 | 13:25:30,370 | 75 | 41,67 | |
75 | 41,67 | |||
75 | 41,67 | |||
04.07.2025 | 13:23:20,248 | 45 | 41,70 | |
45 | 41,70 | |||
45 | 41,70 | |||
04.07.2025 | 13:23:09,042 | 120 | 41,70 | |
120 | 41,70 | |||
120 | 41,70 | |||
04.07.2025 | 13:22:09,261 | 100 | 41,67 | |
100 | 41,67 | |||
100 | 41,67 | |||
04.07.2025 | 13:21:52,615 | 10 | 41,67 | |
10 | 41,67 | |||
10 | 41,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00