Novo-Nordisk AS

6724

4872

42.255

       

Date Time Volume Order Volume Price
04/08/2025 16:22:55.680 23   42.255
      23 42.255
      23 42.255
04/08/2025 16:22:46.424 100   42.24
      100 42.24
      100 42.24
04/08/2025 16:22:41.924 25   42.255
      25 42.255
      25 42.255
04/08/2025 16:22:18.208 2   42.25
      2 42.25
      2 42.25
04/08/2025 16:22:11.617 400   42.25
      400 42.25
      400 42.25
04/08/2025 16:22:10.360 11   42.24
      11 42.24
      11 42.24
04/08/2025 16:21:58.868 30   42.27
      30 42.27
      30 42.27
04/08/2025 16:21:52.710 150   42.27
      150 42.27
      150 42.27
04/08/2025 16:21:28.481 250   42.255
      250 42.255
      250 42.255
04/08/2025 16:21:23.156 95   42.25
      95 42.25
      95 42.25
04/08/2025 16:20:59.939 24   42.27
      24 42.27
      24 42.27
04/08/2025 16:20:59.281 100   42.255
      100 42.255
      100 42.255
04/08/2025 16:20:57.289 25   42.24
      25 42.24
      25 42.24
04/08/2025 16:20:43.877 200   42.23
      200 42.23
      200 42.23
04/08/2025 16:20:39.420 250   42.23
      250 42.23
      250 42.23
04/08/2025 16:20:37.347 50   42.23
      50 42.23
      50 42.23
04/08/2025 16:20:36.226 30   42.23
      30 42.23
      30 42.23
04/08/2025 16:20:30.134 50   42.215
      50 42.215
      50 42.215
04/08/2025 16:20:11.924 50   42.25
      25 42.25
      25 42.25
      50 42.25
04/08/2025 16:20:10.131 100   42.25
      100 42.25
      100 42.25
04/08/2025 16:20:06.699 100   42.25
      100 42.25
      100 42.25
04/08/2025 16:20:02.551 500   42.25
      500 42.25
      500 42.25
04/08/2025 16:19:43.552 20   42.245
      20 42.245
      20 42.245
04/08/2025 16:19:40.931 20   42.255
      20 42.255
      20 42.255
04/08/2025 16:18:53.571 240   42.225
      240 42.225
      240 42.225
04/08/2025 16:18:45.581 130   42.265
      130 42.265
      130 42.265
04/08/2025 16:18:27.296 100   42.23
      100 42.23
      100 42.23
04/08/2025 16:18:19.702 100   42.26
      100 42.26
      100 42.26
04/08/2025 16:18:17.213 59   42.26
      59 42.26
      59 42.26
04/08/2025 16:18:13.989 10   42.26
      10 42.26
      10 42.26
04/08/2025 16:18:03.579 12   42.255
      12 42.255
      12 42.255
04/08/2025 16:17:55.771 150   42.27
      150 42.27
      150 42.27
04/08/2025 16:17:47.735 3   42.30
      3 42.30
      3 42.30
04/08/2025 16:17:44.402 23   42.31
      23 42.31
      23 42.31
04/08/2025 16:17:40.896 12   42.34
      12 42.34
      12 42.34
04/08/2025 16:17:33.754 25   42.35
      25 42.35
      25 42.35
04/08/2025 16:17:31.446 5   42.35
      5 42.35
      5 42.35
04/08/2025 16:17:07.334 10   42.345
      10 42.345
      10 42.345
04/08/2025 16:16:55.777 25   42.34
      25 42.34
      25 42.34
04/08/2025 16:16:50.101 2   42.34
      2 42.34
      2 42.34
04/08/2025 16:16:40.941 112   42.37
      112 42.37
      112 42.37
04/08/2025 16:16:33.464 100   42.33
      100 42.33
      100 42.33
04/08/2025 16:16:28.463 11   42.33
      11 42.33
      11 42.33
04/08/2025 16:16:28.276 20   42.33
      20 42.33
      20 42.33
04/08/2025 16:16:15.914 50   42.325
      50 42.325
      50 42.325
04/08/2025 16:16:10.055 23   42.325
      23 42.325
      23 42.325
04/08/2025 16:16:08.208 100   42.315
      100 42.315
      100 42.315
04/08/2025 16:15:59.677 25   42.295
      25 42.295
      25 42.295
04/08/2025 16:15:57.768 1   42.295
      1 42.295
      1 42.295
04/08/2025 16:15:47.419 1   42.27
      1 42.27
      1 42.27
04/08/2025 16:15:41.887 96   42.20
      96 42.20
      96 42.20
04/08/2025 16:15:40.781 50   42.215
      50 42.215
      50 42.215
04/08/2025 16:15:34.567 5   42.245
      5 42.245
      5 42.245
04/08/2025 16:15:30.898 20   42.245
      20 42.245
      20 42.245
04/08/2025 16:15:21.421 5   42.23
      5 42.23
      5 42.23
04/08/2025 16:15:08.640 8   42.205
      8 42.205
      8 42.205
04/08/2025 16:15:01.458 12   42.175
      12 42.175
      12 42.175
04/08/2025 16:14:59.912 24   42.17
      24 42.17
      24 42.17
04/08/2025 16:14:59.646 60   42.175
      60 42.175
      60 42.175
04/08/2025 16:14:50.076 10   42.195
      10 42.195
      10 42.195
04/08/2025 16:14:45.720 165   42.21
      165 42.21
      165 42.21
04/08/2025 16:14:45.673 10   42.21
      10 42.21
      10 42.21
04/08/2025 16:14:40.550 65   42.185
      65 42.185
      65 42.185
04/08/2025 16:14:35.521 111   42.185
      111 42.185
      111 42.185
04/08/2025 16:14:19.388 1   42.195
      1 42.195
      1 42.195
04/08/2025 16:13:50.006 50   42.17
      50 42.17
      50 42.17
04/08/2025 16:13:46.646 47   42.14
      47 42.14
      47 42.14
04/08/2025 16:13:45.368 20   42.15
      20 42.15
      20 42.15
04/08/2025 16:13:44.992 1   42.15
      1 42.15
      1 42.15
04/08/2025 16:13:41.874 1   42.13
      1 42.13
      1 42.13
04/08/2025 16:13:35.928 85   42.15
      85 42.15
      85 42.15
04/08/2025 16:13:31.002 5   42.15
      5 42.15
      5 42.15
04/08/2025 16:13:13.763 31   42.135
      31 42.135
      31 42.135
04/08/2025 16:12:36.735 75   42.11
      75 42.11
      75 42.11
04/08/2025 16:12:30.742 1   42.125
      1 42.125
      1 42.125
04/08/2025 16:12:27.667 5   42.125
      5 42.125
      5 42.125
04/08/2025 16:12:26.896 50   42.125
      50 42.125
      50 42.125
04/08/2025 16:12:23.710 4   42.125
      4 42.125
      4 42.125
04/08/2025 16:12:20.441 40   42.115
      40 42.115
      40 42.115
04/08/2025 16:12:12.850 1 000   42.13
      1 000 42.13
      1 000 42.13
04/08/2025 16:12:04.138 50   42.11
      50 42.11
      50 42.11
04/08/2025 16:12:02.767 139   42.085
      139 42.085
      139 42.085
04/08/2025 16:11:37.948 6   42.09
      6 42.09
      6 42.09
04/08/2025 16:11:36.290 25   42.13
      25 42.13
      25 42.13
04/08/2025 16:11:02.673 350   42.145
      350 42.145
      350 42.145
04/08/2025 16:11:00.129 10   42.145
      10 42.145
      10 42.145
04/08/2025 16:10:58.868 40   42.15
      40 42.15
      40 42.15
04/08/2025 16:10:48.303 49   42.15
      49 42.15
      49 42.15
04/08/2025 16:10:44.624 100   42.15
      100 42.15
      100 42.15
04/08/2025 16:10:31.984 65   42.11
      10 42.11
      65 42.11
      55 42.11
04/08/2025 16:10:25.806 6   42.115
      6 42.115
      6 42.115
04/08/2025 16:10:24.296 13   42.145
      13 42.145
      13 42.145
04/08/2025 16:10:15.639 12   42.135
      12 42.135
      12 42.135
04/08/2025 16:10:07.823 9   42.145
      9 42.145
      9 42.145
04/08/2025 16:09:57.986 25   42.145
      25 42.145
      25 42.145
04/08/2025 16:09:52.445 40   42.145
      40 42.145
      40 42.145
04/08/2025 16:09:47.802 215   42.145
      215 42.145
      215 42.145
04/08/2025 16:09:39.078 5   42.145
      5 42.145
      5 42.145
04/08/2025 16:09:15.084 24   42.055
      24 42.055
      24 42.055
04/08/2025 16:09:11.761 30   42.055
      30 42.055
      30 42.055
04/08/2025 16:09:02.680 56   42.075
      56 42.075
      56 42.075
04/08/2025 16:08:58.734 50   42.075
      50 42.075
      50 42.075
04/08/2025 16:08:54.834 10   42.075
      10 42.075
      10 42.075
04/08/2025 16:08:53.649 1 000   42.05
      1 000 42.05
      1 000 42.05
04/08/2025 16:08:42.271 1   42.115
      1 42.115
      1 42.115
04/08/2025 16:08:41.351 26   42.115
      26 42.115
      26 42.115
04/08/2025 16:08:35.460 30   42.10
      30 42.10
      30 42.10
04/08/2025 16:08:32.190 10   42.10
      10 42.10
      10 42.10
04/08/2025 16:08:30.518 50   42.125
      50 42.125
      50 42.125
04/08/2025 16:08:17.221 100   42.13
      100 42.13
      100 42.13
04/08/2025 16:08:11.981 25   42.115
      25 42.115
      25 42.115
04/08/2025 16:08:08.808 5   42.135
      5 42.135
      5 42.135
04/08/2025 16:08:02.336 25   42.12
      25 42.12
      25 42.12
04/08/2025 16:07:46.572 60   42.125
      60 42.125
      60 42.125
04/08/2025 16:07:46.501 250   42.105
      250 42.105
      250 42.105
04/08/2025 16:07:40.658 15   42.115
      15 42.115
      15 42.115
04/08/2025 16:07:31.426 24   42.125
      24 42.125
      24 42.125
04/08/2025 16:07:18.888 11   42.165
      11 42.165
      11 42.165
04/08/2025 16:07:11.344 72   42.165
      72 42.165
      72 42.165
04/08/2025 16:07:10.024 50   42.195
      50 42.195
      50 42.195
04/08/2025 16:06:42.569 100   42.13
      100 42.13
      100 42.13
04/08/2025 16:06:38.674 15   42.15
      15 42.15
      15 42.15
04/08/2025 16:06:38.566 60   42.15
      60 42.15
      60 42.15
04/08/2025 16:06:32.285 15   42.13
      15 42.13
      15 42.13
04/08/2025 16:06:31.311 25   42.13
      25 42.13
      25 42.13
04/08/2025 16:06:20.925 167   42.15
      167 42.15
      167 42.15
04/08/2025 16:06:19.206 8   42.15
      8 42.15
      8 42.15
04/08/2025 16:06:17.608 55   42.12
      55 42.12
      55 42.12
04/08/2025 16:06:06.117 33   42.105
      33 42.105
      33 42.105
04/08/2025 16:05:59.698 30   42.095
      30 42.095
      30 42.095
04/08/2025 16:05:58.597 10   42.095
      10 42.095
      10 42.095
04/08/2025 16:05:56.863 120   42.10
      120 42.10
      120 42.10
04/08/2025 16:05:56.432 400   42.11
      400 42.11
      400 42.11
04/08/2025 16:05:51.709 70   42.135
      70 42.135
      70 42.135
04/08/2025 16:05:40.645 20   42.135
      20 42.135
      20 42.135
04/08/2025 16:05:36.196 118   42.135
      118 42.135
      118 42.135
04/08/2025 16:05:27.726 30   42.135
      30 42.135
      30 42.135
04/08/2025 16:05:22.483 3   42.135
      3 42.135
      3 42.135
04/08/2025 16:05:19.360 1   42.125
      1 42.125
      1 42.125
04/08/2025 16:05:19.018 100   42.125
      100 42.125
      100 42.125
04/08/2025 16:05:17.554 3   42.105
      3 42.105
      3 42.105
04/08/2025 16:05:16.597 10   42.105
      10 42.105
      10 42.105
04/08/2025 16:05:15.593 57   42.125
      57 42.125
      57 42.125
04/08/2025 16:05:11.816 180   42.125
      180 42.125
      180 42.125
04/08/2025 16:05:10.645 1 100   42.125
      1 100 42.125
      1 100 42.125
04/08/2025 16:05:08.696 4   42.125
      4 42.125
      4 42.125
04/08/2025 16:04:58.369 35   42.155
      35 42.155
      35 42.155
04/08/2025 16:04:50.281 25   42.165
      25 42.165
      25 42.165
04/08/2025 16:04:36.702 72   42.145
      72 42.145
      72 42.145
04/08/2025 16:04:36.274 100   42.09
      100 42.09
      100 42.09
04/08/2025 16:04:29.408 50   42.10
      50 42.10
      50 42.10
04/08/2025 16:04:26.082 50   42.11
      50 42.11
      50 42.11
04/08/2025 16:04:05.174 22   42.07
      22 42.07
      22 42.07
04/08/2025 16:04:00.590 12   42.08
      12 42.08
      12 42.08
04/08/2025 16:03:35.953 10   42.085
      10 42.085
      10 42.085
04/08/2025 16:03:12.272 12   42.045
      12 42.045
      12 42.045
04/08/2025 16:03:09.431 60   42.045
      60 42.045
      60 42.045
04/08/2025 16:02:42.849 8   42.025
      8 42.025
      8 42.025
04/08/2025 16:02:36.665 120   42.00
      120 42.00
      120 42.00
04/08/2025 16:02:27.815 30   41.98
      30 41.98
      30 41.98
04/08/2025 16:02:23.138 15   41.94
      15 41.94
      15 41.94
04/08/2025 16:02:18.406 45   41.935
      45 41.935
      45 41.935
04/08/2025 16:02:10.866 5   41.955
      5 41.955
      5 41.955
04/08/2025 16:02:03.439 16   41.95
      16 41.95
      16 41.95
04/08/2025 16:02:03.182 15   41.95
      15 41.95
      15 41.95
04/08/2025 16:01:51.232 200   41.98
      200 41.98
      200 41.98
04/08/2025 16:01:39.134 100   41.97
      100 41.97
      100 41.97
04/08/2025 16:01:37.868 18   41.97
      18 41.97
      18 41.97
04/08/2025 16:01:26.410 15   41.95
      15 41.95
      15 41.95
04/08/2025 16:01:10.411 3   41.945
      3 41.945
      3 41.945
04/08/2025 16:00:58.888 50   41.945
      50 41.945
      50 41.945
04/08/2025 16:00:57.003 240   41.97
      240 41.97
      240 41.97
04/08/2025 16:00:51.072 1   41.995
      1 41.995
      1 41.995
04/08/2025 16:00:45.150 6   41.975
      6 41.975
      6 41.975
04/08/2025 16:00:18.904 50   41.87
      50 41.87
      50 41.87
04/08/2025 16:00:02.101 44   41.92
      44 41.92
      44 41.92
04/08/2025 15:59:58.227 240   41.905
      240 41.905
      240 41.905
04/08/2025 15:59:56.147 40   41.91
      40 41.91
      40 41.91
04/08/2025 15:59:37.382 5   41.86
      5 41.86
      5 41.86
04/08/2025 15:59:05.977 75   41.82
      75 41.82
      75 41.82
04/08/2025 15:59:05.893 10   41.87
      10 41.87
      10 41.87
04/08/2025 15:59:05.770 411   41.88
      40 41.88
      130 41.88
      40 41.88
      241 41.88
      25 41.88
      250 41.88
      48 41.88
      2 41.88
      45 41.88
      1 41.88
04/08/2025 15:58:05.878 3 000   41.88
      3 000 41.88
      3 000 41.88
04/08/2025 15:58:03.938 48   41.88
      48 41.88
      48 41.88
04/08/2025 15:58:02.879 1   41.88
      1 41.88
      1 41.88
04/08/2025 15:57:56.965 25   41.915
      25 41.915
      25 41.915
04/08/2025 15:57:53.408 250   41.905
      250 41.905
      250 41.905
04/08/2025 15:57:50.727 2   41.93
      2 41.93
      2 41.93
04/08/2025 15:57:46.290 200   41.915
      200 41.915
      200 41.915
04/08/2025 15:57:44.522 325   41.81
      325 41.81
      100 41.81
      225 41.81
04/08/2025 15:56:38.608 3 000   41.82
      3 000 41.82
      3 000 41.82
04/08/2025 15:56:34.745 15   41.81
      15 41.81
      15 41.81
04/08/2025 15:56:33.320 85   41.81
      85 41.81
      85 41.81
04/08/2025 15:56:06.964 25   41.82
      25 41.82
      25 41.82
04/08/2025 15:56:05.426 150   41.815
      150 41.815
      150 41.815
04/08/2025 15:56:01.236 250   41.835
      250 41.835
      250 41.835
04/08/2025 15:55:48.961 10   41.82
      10 41.82
      10 41.82
04/08/2025 15:55:48.463 3   41.815
      3 41.815
      3 41.815
04/08/2025 15:55:47.703 300   41.835
      300 41.835
      300 41.835
04/08/2025 15:55:34.331 10   41.815
      10 41.815
      10 41.815
04/08/2025 15:55:33.469 36   41.815
      36 41.815
      36 41.815
04/08/2025 15:55:22.105 30   41.83
      30 41.83
      30 41.83
04/08/2025 15:55:19.414 150   41.835
      150 41.835
      150 41.835
04/08/2025 15:55:18.274 3   41.835
      3 41.835
      3 41.835
04/08/2025 15:55:05.451 150   41.85
      150 41.85
      150 41.85
04/08/2025 15:54:58.662 5   41.85
      5 41.85
      5 41.85
04/08/2025 15:54:53.845 1 450   41.85
      1 250 41.85
      1 450 41.85
      200 41.85
04/08/2025 15:54:49.387 2   41.855
      2 41.855
      2 41.855
04/08/2025 15:54:49.129 15   41.855
      15 41.855
      15 41.855
04/08/2025 15:54:48.616 50   41.855
      50 41.855
      50 41.855
04/08/2025 15:54:39.833 72   41.875
      72 41.875
      72 41.875
04/08/2025 15:54:38.144 12   41.855
      12 41.855
      12 41.855
04/08/2025 15:54:37.384 50   41.875
      50 41.875
      50 41.875
04/08/2025 15:54:29.301 50   41.875
      50 41.875
      50 41.875
04/08/2025 15:54:28.363 3   41.865
      3 41.865
      3 41.865
04/08/2025 15:54:20.182 40   41.895
      40 41.895
      40 41.895
04/08/2025 15:54:18.306 15   41.875
      15 41.875
      15 41.875
04/08/2025 15:54:03.057 50   41.82
      50 41.82
      50 41.82
04/08/2025 15:54:02.941 10   41.83
      10 41.83
      10 41.83
04/08/2025 15:53:59.490 20   41.835
      20 41.835
      20 41.835
04/08/2025 15:53:54.349 8   41.855
      8 41.855
      8 41.855
04/08/2025 15:53:47.773 12   41.855
      12 41.855
      12 41.855
04/08/2025 15:53:42.932 60   41.83
      60 41.83
      60 41.83
04/08/2025 15:53:36.469 10   41.83
      10 41.83
      10 41.83
04/08/2025 15:53:33.110 2   41.815
      2 41.815
      2 41.815
04/08/2025 15:53:28.004 96   41.82
      96 41.82
      96 41.82
04/08/2025 15:53:26.373 12   41.81
      12 41.81
      12 41.81
04/08/2025 15:53:20.199 25   41.815
      25 41.815
      25 41.815
04/08/2025 15:53:19.402 250   41.80
      250 41.80
      250 41.80
04/08/2025 15:53:17.209 5   41.795
      5 41.795
      5 41.795
04/08/2025 15:53:04.413 35   41.80
      35 41.80
      35 41.80
04/08/2025 15:53:03.935 25   41.80
      25 41.80
      25 41.80
04/08/2025 15:53:03.888 250   41.80
      250 41.80
      250 41.80
04/08/2025 15:53:01.258 75   41.80
      75 41.80
      75 41.80
04/08/2025 15:52:57.541 56   41.805
      56 41.805
      56 41.805
04/08/2025 15:52:48.639 200   41.81
      200 41.81
      200 41.81
04/08/2025 15:52:35.662 100   41.785
      100 41.785
      100 41.785
04/08/2025 15:52:35.581 715   41.80
      10 41.80
      60 41.80
      95 41.80
      400 41.80
      35 41.80
      715 41.80
      70 41.80
      45 41.80
04/08/2025 15:52:34.168 150   41.81
      150 41.81
      150 41.81
04/08/2025 15:52:17.131 50   41.82
      50 41.82
      50 41.82
04/08/2025 15:52:12.461 146   41.835
      146 41.835
      146 41.835
04/08/2025 15:52:08.346 900   41.835
      900 41.835
      900 41.835
04/08/2025 15:52:03.880 2 000   41.81
      3 41.81
      40 41.81
      340 41.81
      100 41.81
      2 000 41.81
      1 517 41.81
04/08/2025 15:51:35.773 2 000   41.85
      2 000 41.85
      2 000 41.85
04/08/2025 15:51:18.673 1   41.855
      1 41.855
      1 41.855
04/08/2025 15:51:11.922 64   41.835
      64 41.835
      64 41.835
04/08/2025 15:51:10.134 3   41.835
      3 41.835
      3 41.835
04/08/2025 15:50:52.532 3 000   41.835
      1 076 41.835
      3 000 41.835
      1 924 41.835
04/08/2025 15:50:52.414 76   41.82
      16 41.82
      20 41.82
      12 41.82
      5 41.82
      76 41.82
      5 41.82
      18 41.82
04/08/2025 15:50:11.959 3 000   41.855
      3 000 41.855
      3 000 41.855
04/08/2025 15:49:47.825 25   41.84
      25 41.84
      25 41.84
04/08/2025 15:49:18.751 3   41.81
      3 41.81
      3 41.81
04/08/2025 15:49:12.031 100   41.835
      100 41.835
      100 41.835
04/08/2025 15:49:10.414 260   41.85
      260 41.85
      260 41.85
04/08/2025 15:49:09.457 20   41.85
      20 41.85
      20 41.85
04/08/2025 15:49:00.829 2 050   41.85
      2 050 41.85
      2 050 41.85
04/08/2025 15:48:59.948 20   41.835
      20 41.835
      20 41.835
04/08/2025 15:48:59.845 45   41.85
      30 41.85
      45 41.85
      15 41.85
04/08/2025 15:48:54.004 60   41.89
      60 41.89
      10 41.89
      50 41.89
04/08/2025 15:48:51.579 3   41.895
      3 41.895
      3 41.895
04/08/2025 15:48:49.838 20   41.91
      20 41.91
      20 41.91
04/08/2025 15:48:49.615 5   41.92
      5 41.92
      5 41.92
04/08/2025 15:48:35.470 50   41.93
      50 41.93
      50 41.93
04/08/2025 15:48:19.481 191   41.92
      191 41.92
      191 41.92
04/08/2025 15:48:08.407 1 680   41.90
      60 41.90
      50 41.90
      1 680 41.90
      150 41.90
      11 41.90
      100 41.90
      100 41.90
      30 41.90
      100 41.90
      37 41.90
      1 000 41.90
      30 41.90
      12 41.90
04/08/2025 15:47:53.962 100   41.935
      100 41.935
      100 41.935
04/08/2025 15:47:50.008 2   41.935
      2 41.935
      2 41.935
04/08/2025 15:47:43.464 5   41.935
      5 41.935
      5 41.935
04/08/2025 15:47:40.333 250   41.92
      250 41.92
      250 41.92
04/08/2025 15:47:37.191 25   41.90
      15 41.90
      25 41.90
      10 41.90
04/08/2025 15:47:18.428 150   41.95
      150 41.95
      150 41.95
04/08/2025 15:46:51.429 77   42.00
      17 42.00
      77 42.00
      60 42.00
04/08/2025 15:46:51.062 66   42.015
      66 42.015
      66 42.015
04/08/2025 15:46:46.543 67   42.05
      67 42.05
      67 42.05
04/08/2025 15:46:42.098 47   42.05
      47 42.05
      47 42.05
04/08/2025 15:46:39.264 40   42.05
      40 42.05
      40 42.05
04/08/2025 15:46:32.469 100   42.035
      100 42.035
      100 42.035
04/08/2025 15:46:11.066 160   42.055
      160 42.055
      160 42.055
04/08/2025 15:46:10.955 1   42.045
      1 42.045
      1 42.045
04/08/2025 15:46:08.543 120   42.07
      120 42.07
      120 42.07
04/08/2025 15:46:07.986 30   42.07
      30 42.07
      30 42.07
04/08/2025 15:46:04.413 475   42.085
      475 42.085
      475 42.085
04/08/2025 15:45:55.745 15   42.125
      15 42.125
      15 42.125
04/08/2025 15:45:53.825 100   42.125
      100 42.125
      100 42.125
04/08/2025 15:45:49.758 60   42.11
      60 42.11
      60 42.11
04/08/2025 15:45:46.555 3   42.135
      3 42.135
      3 42.135
04/08/2025 15:45:39.306 50   42.105
      50 42.105
      50 42.105
04/08/2025 15:45:09.355 3 000   42.105
      3 000 42.105
      3 000 42.105
04/08/2025 15:45:09.259 100   42.085
      100 42.085
      100 42.085
04/08/2025 15:45:05.849 1   42.105
      1 42.105
      1 42.105
04/08/2025 15:44:52.630 250   42.165
      250 42.165
      250 42.165
04/08/2025 15:44:42.821 10   42.155
      10 42.155
      10 42.155
04/08/2025 15:44:41.541 50   42.155
      50 42.155
      50 42.155
04/08/2025 15:44:32.293 250   42.175
      250 42.175
      250 42.175
04/08/2025 15:44:29.964 120   42.175
      120 42.175
      120 42.175
04/08/2025 15:44:22.677 25   42.165
      25 42.165
      25 42.165
04/08/2025 15:44:18.708 24   42.195
      24 42.195
      24 42.195
04/08/2025 15:44:14.404 100   42.185
      100 42.185
      100 42.185
04/08/2025 15:43:55.619 2 500   42.03
      2 500 42.03
      2 500 42.03
04/08/2025 15:43:44.756 1 250   42.005
      1 250 42.005
      1 250 42.005
04/08/2025 15:43:42.288 48   42.03
      48 42.03
      48 42.03
04/08/2025 15:43:41.386 1   42.045
      1 42.045
      1 42.045
04/08/2025 15:43:40.888 413   42.045
      23 42.045
      40 42.045
      412 42.045
      1 42.045
      250 42.045
      100 42.045
04/08/2025 15:43:18.688 3 000   42.025
      3 000 42.025
      3 000 42.025
04/08/2025 15:43:12.212 100   42.05
      100 42.05
      100 42.05
04/08/2025 15:43:03.223 15   42.11
      15 42.11
      15 42.11
04/08/2025 15:42:24.163 2   42.055
      2 42.055
      2 42.055
04/08/2025 15:42:18.559 50   42.055
      50 42.055
      50 42.055
04/08/2025 15:42:12.594 80   42.055
      80 42.055
      80 42.055
04/08/2025 15:42:07.490 10   42.065
      10 42.065
      10 42.065
04/08/2025 15:42:01.351 100   42.015
      100 42.015
      100 42.015
04/08/2025 15:42:00.278 10   42.015
      10 42.015
      10 42.015
04/08/2025 15:41:54.549 454   41.97
      454 41.97
      454 41.97
04/08/2025 15:41:50.316 71   41.96
      71 41.96
      71 41.96
04/08/2025 15:41:46.719 16   41.985
      16 41.985
      16 41.985
04/08/2025 15:41:43.957 47   41.96
      47 41.96
      47 41.96
04/08/2025 15:41:26.409 5   41.975
      5 41.975
      5 41.975
04/08/2025 15:41:26.159 10   41.97
      10 41.97
      10 41.97

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)