Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:33:37,120 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:36,317 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:36,014 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 09:33:33,996 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:32,792 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:32,189 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:13,163 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:33:07,432 | 9 | 134,36 | |
| 9 | 134,36 | |||
| 9 | 134,36 | |||
| 01.08.2025 | 09:33:03,605 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:02,817 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:02,707 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:02,602 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:02,195 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:41,765 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:40,663 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:32:40,556 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:39,657 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:38,645 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 01.08.2025 | 09:32:38,470 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:32:37,748 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 09:32:37,236 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:33,915 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:21,849 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:32:10,273 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:05,030 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:31:56,527 | 57 | 134,38 | |
| 57 | 134,38 | |||
| 57 | 134,38 | |||
| 01.08.2025 | 09:31:40,575 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:31:37,857 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:37,665 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 09:31:35,987 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:35,542 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:31:34,629 | 273 | 134,38 | |
| 273 | 134,38 | |||
| 273 | 134,38 | |||
| 01.08.2025 | 09:31:32,317 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 01.08.2025 | 09:31:28,581 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 01.08.2025 | 09:31:17,217 | 2 525 | 134,36 | |
| 2 525 | 134,36 | |||
| 2 525 | 134,36 | |||
| 01.08.2025 | 09:31:14,007 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:13,807 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:31:13,452 | 269 | 134,38 | |
| 269 | 134,38 | |||
| 269 | 134,38 | |||
| 01.08.2025 | 09:31:07,580 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 01.08.2025 | 09:31:06,655 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:06,054 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:04,945 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:04,843 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:04,642 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:31:04,354 | 423 | 134,36 | |
| 423 | 134,36 | |||
| 423 | 134,36 | |||
| 01.08.2025 | 09:31:01,826 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:51,340 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:30:44,731 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:43,818 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:43,013 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:42,311 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:37,979 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:30:34,357 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 01.08.2025 | 09:30:33,759 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:30:24,125 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:30:23,941 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:30:23,377 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:30:18,905 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:18,244 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:14,764 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 01.08.2025 | 09:30:14,692 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:13,083 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:12,870 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:10,123 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:08,092 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:07,982 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 01.08.2025 | 09:29:41,122 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 01.08.2025 | 09:29:40,617 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:39,903 | 16 | 134,34 | |
| 16 | 134,34 | |||
| 16 | 134,34 | |||
| 01.08.2025 | 09:29:37,497 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 01.08.2025 | 09:29:36,486 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:35,779 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:33,266 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:18,069 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:11,328 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:08,207 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:29:07,515 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 09:29:06,200 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:29:03,277 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:49,593 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:28:38,331 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:37,628 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 01.08.2025 | 09:28:37,193 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 01.08.2025 | 09:28:36,939 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:28:35,617 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:35,411 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:35,310 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:32,997 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:21,933 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:11,575 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:10,465 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 01.08.2025 | 09:28:09,054 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:08,152 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:07,451 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:28:05,633 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 01.08.2025 | 09:28:05,131 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:04,426 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:04,136 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:53,351 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:27:40,069 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 01.08.2025 | 09:27:37,655 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 01.08.2025 | 09:27:37,454 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 01.08.2025 | 09:27:33,537 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:27:32,226 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:27:12,507 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:11,893 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:11,493 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 01.08.2025 | 09:27:09,381 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:09,079 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:08,281 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:07,981 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:07,876 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:07,778 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 01.08.2025 | 09:27:06,465 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:05,664 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:02,139 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:27:02,038 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:26:39,903 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:26:33,068 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 01.08.2025 | 09:26:12,032 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 01.08.2025 | 09:26:07,808 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 01.08.2025 | 09:26:02,115 | 73 | 134,50 | |
| 73 | 134,50 | |||
| 73 | 134,50 | |||
| 01.08.2025 | 09:25:50,554 | 26 | 134,48 | |
| 26 | 134,48 | |||
| 26 | 134,48 | |||
| 01.08.2025 | 09:25:43,351 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:25:43,245 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:25:37,716 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 01.08.2025 | 09:25:35,614 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:25:13,866 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:25:12,653 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:25:12,545 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:25:10,745 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:25:07,427 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 01.08.2025 | 09:25:06,713 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:24:44,181 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 01.08.2025 | 09:24:42,678 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:24:41,973 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:24:38,757 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:24:38,651 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:24:37,443 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 01.08.2025 | 09:24:36,137 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 01.08.2025 | 09:24:34,632 | 112 | 134,44 | |
| 112 | 134,44 | |||
| 112 | 134,44 | |||
| 01.08.2025 | 09:24:32,208 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 01.08.2025 | 09:24:22,899 | 25 | 134,46 | |
| 25 | 134,46 | |||
| 25 | 134,46 | |||
| 01.08.2025 | 09:24:14,108 | 743 | 134,46 | |
| 743 | 134,46 | |||
| 743 | 134,46 | |||
| 01.08.2025 | 09:24:13,580 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 01.08.2025 | 09:24:13,277 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 01.08.2025 | 09:24:12,876 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 01.08.2025 | 09:24:11,767 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 01.08.2025 | 09:24:10,460 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 01.08.2025 | 09:24:07,653 | 6 | 134,44 | |
| 6 | 134,44 | |||
| 6 | 134,44 | |||
| 01.08.2025 | 09:24:07,138 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 01.08.2025 | 09:24:06,698 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 01.08.2025 | 09:24:03,311 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 01.08.2025 | 09:23:42,798 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:23:41,489 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:23:34,646 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:23:33,839 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:23:10,299 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:23:07,985 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 01.08.2025 | 09:23:03,257 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:22:47,535 | 160 | 134,40 | |
| 160 | 134,40 | |||
| 160 | 134,40 | |||
| 01.08.2025 | 09:22:42,531 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:22:39,510 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:22:37,904 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 01.08.2025 | 09:22:37,399 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 01.08.2025 | 09:22:33,172 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 01.08.2025 | 09:22:32,261 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 01.08.2025 | 09:22:29,957 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 01.08.2025 | 09:22:15,154 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 01.08.2025 | 09:22:09,717 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 01.08.2025 | 09:22:08,407 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 01.08.2025 | 09:22:07,903 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:22:07,509 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 01.08.2025 | 09:22:04,076 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 01.08.2025 | 09:22:03,015 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 01.08.2025 | 09:22:01,763 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 01.08.2025 | 09:21:38,826 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:21:37,663 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:21:37,622 | 6 | 134,36 | |
| 6 | 134,36 | |||
| 6 | 134,36 | |||
| 01.08.2025 | 09:21:37,217 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:21:35,509 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:21:35,406 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:21:33,396 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:21:32,292 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:21:17,837 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 01.08.2025 | 09:21:17,740 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 01.08.2025 | 09:21:10,246 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:21:09,044 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:21:07,742 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 01.08.2025 | 09:21:06,226 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:21:06,123 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:21:05,617 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:21:03,804 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:21:02,703 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:21:02,599 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:20:39,764 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:20:37,660 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 01.08.2025 | 09:20:36,996 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 01.08.2025 | 09:20:34,025 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 01.08.2025 | 09:20:25,429 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:20:16,965 | 50 | 134,40 | |
| 40 | 134,40 | |||
| 50 | 134,40 | |||
| 10 | 134,40 | |||
| 01.08.2025 | 09:20:11,554 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:20:10,632 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:20:10,549 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:20:10,246 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:20:09,845 | 12 | 134,42 | |
| 12 | 134,42 | |||
| 12 | 134,42 | |||
| 01.08.2025 | 09:20:08,736 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:20:08,311 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 01.08.2025 | 09:20:05,720 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 01.08.2025 | 09:19:50,949 | 18 | 134,44 | |
| 18 | 134,44 | |||
| 18 | 134,44 | |||
| 01.08.2025 | 09:19:43,613 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 01.08.2025 | 09:19:43,572 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 01.08.2025 | 09:19:42,869 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 01.08.2025 | 09:19:40,147 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:19:37,739 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 01.08.2025 | 09:19:37,530 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:19:32,299 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:19:20,894 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:19:20,640 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:19:19,265 | 34 | 134,48 | |
| 34 | 134,48 | |||
| 34 | 134,48 | |||
| 01.08.2025 | 09:19:13,889 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 01.08.2025 | 09:19:12,882 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 01.08.2025 | 09:19:12,183 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 01.08.2025 | 09:19:11,675 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 01.08.2025 | 09:19:08,065 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 01.08.2025 | 09:19:05,832 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:19:04,724 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:19:02,112 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:18:56,645 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 01.08.2025 | 09:18:52,193 | 74 | 134,50 | |
| 74 | 134,50 | |||
| 74 | 134,50 | |||
| 01.08.2025 | 09:18:43,885 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:41,575 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:41,479 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:39,767 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:38,160 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 01.08.2025 | 09:18:34,830 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:34,134 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:33,130 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:18:32,419 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:32,020 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:13,895 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:11,085 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 01.08.2025 | 09:18:09,547 | 6 | 134,50 | |
| 6 | 134,50 | |||
| 6 | 134,50 | |||
| 01.08.2025 | 09:18:09,480 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:18:08,672 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:18:07,775 | 6 | 134,48 | |
| 5 | 134,48 | |||
| 1 | 134,48 | |||
| 6 | 134,48 | |||
| 01.08.2025 | 09:18:01,220 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 01.08.2025 | 09:17:49,015 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 01.08.2025 | 09:17:45,921 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:43,405 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 01.08.2025 | 09:17:43,002 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:42,716 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 01.08.2025 | 09:17:41,689 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:36,660 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:34,241 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:31,194 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 01.08.2025 | 09:17:29,218 | 79 | 134,54 | |
| 79 | 134,54 | |||
| 79 | 134,54 | |||
| 01.08.2025 | 09:17:13,913 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 01.08.2025 | 09:17:09,018 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:17:08,586 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 01.08.2025 | 09:17:07,677 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:17:07,125 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:17:03,751 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:45,542 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:44,831 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:41,816 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 01.08.2025 | 09:16:39,598 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:37,992 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 01.08.2025 | 09:16:36,683 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:36,379 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:34,967 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:34,871 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:16:33,362 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:16:32,859 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:16:29,133 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:14,650 | 19 | 134,50 | |
| 19 | 134,50 | |||
| 19 | 134,50 | |||
| 01.08.2025 | 09:16:14,140 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:11,024 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:07,610 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 01.08.2025 | 09:16:05,891 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:03,074 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 01.08.2025 | 09:15:47,089 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:46,885 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:45,375 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:45,272 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:43,364 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:42,561 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:41,867 | 14 | 134,50 | |
| 14 | 134,50 | |||
| 14 | 134,50 | |||
| 01.08.2025 | 09:15:40,703 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:40,646 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:37,939 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 01.08.2025 | 09:15:33,599 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:33,497 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 01.08.2025 | 09:15:33,151 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:32,217 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 01.08.2025 | 09:15:32,189 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:28,488 | 1 851 | 134,50 | |
| 1 851 | 134,50 | |||
| 1 851 | 134,50 | |||
| 01.08.2025 | 09:15:18,624 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 01.08.2025 | 09:15:14,777 | 6 | 134,58 | |
| 6 | 134,58 | |||
| 6 | 134,58 | |||
| 01.08.2025 | 09:15:10,752 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 01.08.2025 | 09:15:07,617 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 01.08.2025 | 09:15:06,535 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 01.08.2025 | 09:15:05,829 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 01.08.2025 | 09:15:03,614 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 01.08.2025 | 09:15:02,807 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:14:50,933 | 68 | 134,60 | |
| 68 | 134,60 | |||
| 68 | 134,60 | |||
| 01.08.2025 | 09:14:47,381 | 13 | 134,60 | |
| 13 | 134,60 | |||
| 13 | 134,60 | |||
| 01.08.2025 | 09:14:40,664 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 01.08.2025 | 09:14:40,264 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 01.08.2025 | 09:14:38,861 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 01.08.2025 | 09:14:38,053 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:14:37,461 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 01.08.2025 | 09:14:35,938 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 01.08.2025 | 09:14:34,429 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:14:16,766 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:14:16,721 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:14:10,588 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 01.08.2025 | 09:14:10,489 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:14:07,680 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 01.08.2025 | 09:14:03,052 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:14:02,954 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:42,457 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:42,329 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:41,829 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:39,107 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:37,608 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 01.08.2025 | 09:13:35,581 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 01.08.2025 | 09:13:34,576 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:32,992 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:32,261 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:13:26,728 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 01.08.2025 | 09:13:24,006 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:13:21,894 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00