Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
470
1877,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 08:34:52,788 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 12.09.2025 | 08:34:49,166 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 08:34:43,122 | 272 | 1 876,50 | |
| 272 | 1 876,50 | |||
| 272 | 1 876,50 | |||
| 12.09.2025 | 08:34:37,639 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 12.09.2025 | 08:34:33,490 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 08:34:31,090 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 12.09.2025 | 08:34:25,135 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 12.09.2025 | 08:34:19,239 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 12.09.2025 | 08:34:16,221 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 12.09.2025 | 08:34:08,715 | 6 | 1 876,00 | |
| 6 | 1 876,00 | |||
| 6 | 1 876,00 | |||
| 12.09.2025 | 08:34:08,550 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 12.09.2025 | 08:34:06,806 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 12.09.2025 | 08:34:06,708 | 34 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 34 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 12.09.2025 | 08:34:03,952 | 16 | 1 875,50 | |
| 16 | 1 875,50 | |||
| 16 | 1 875,50 | |||
| 12.09.2025 | 08:34:01,990 | 30 | 1 875,50 | |
| 30 | 1 875,50 | |||
| 30 | 1 875,50 | |||
| 12.09.2025 | 08:33:58,817 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 12.09.2025 | 08:33:57,272 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 12.09.2025 | 08:33:52,538 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 12.09.2025 | 08:33:48,319 | 6 | 1 875,50 | |
| 6 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 12.09.2025 | 08:33:40,287 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 12.09.2025 | 08:33:31,733 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 12.09.2025 | 08:33:28,485 | 25 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 23 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 20 | 1 876,00 | |||
| 12.09.2025 | 08:32:48,777 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 12.09.2025 | 08:32:40,083 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 12.09.2025 | 08:32:30,846 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 12.09.2025 | 08:32:21,828 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 08:32:21,766 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 08:32:06,228 | 28 | 1 876,50 | |
| 28 | 1 876,50 | |||
| 28 | 1 876,50 | |||
| 12.09.2025 | 08:31:47,229 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 12.09.2025 | 08:31:45,979 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 12.09.2025 | 08:31:22,773 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 12.09.2025 | 08:30:03,947 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 08:30:03,828 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:30:00,532 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:29:57,024 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:29:44,901 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:29:38,644 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 12.09.2025 | 08:29:38,344 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 12.09.2025 | 08:29:31,017 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:29:29,796 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 08:29:20,828 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:29:07,638 | 10 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 12.09.2025 | 08:29:04,449 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:28:21,830 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:28:09,599 | 2 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 08:28:09,429 | 8 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:27:29,726 | 99 | 1 875,50 | |
| 30 | 1 875,50 | |||
| 99 | 1 875,50 | |||
| 69 | 1 875,50 | |||
| 12.09.2025 | 08:27:29,645 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 12.09.2025 | 08:27:23,436 | 17 | 1 876,00 | |
| 17 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14 | 1 876,00 | |||
| 12.09.2025 | 08:27:17,844 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 12.09.2025 | 08:27:13,779 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 08:27:01,506 | 15 | 1 877,50 | |
| 15 | 1 877,50 | |||
| 15 | 1 877,50 | |||
| 12.09.2025 | 08:27:00,189 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 08:26:51,441 | 50 | 1 877,50 | |
| 50 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 49 | 1 877,50 | |||
| 12.09.2025 | 08:26:42,366 | 30 | 1 877,00 | |
| 30 | 1 877,00 | |||
| 30 | 1 877,00 | |||
| 12.09.2025 | 08:26:38,346 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 12.09.2025 | 08:26:35,492 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:26:34,331 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 12.09.2025 | 08:26:04,947 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 12.09.2025 | 08:25:58,301 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 12.09.2025 | 08:25:57,581 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 12.09.2025 | 08:25:56,985 | 9 | 1 876,00 | |
| 9 | 1 876,00 | |||
| 9 | 1 876,00 | |||
| 12.09.2025 | 08:25:56,811 | 14 | 1 876,00 | |
| 14 | 1 876,00 | |||
| 12 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 12.09.2025 | 08:25:49,543 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 12.09.2025 | 08:25:35,339 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:25:33,708 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 12.09.2025 | 08:25:33,545 | 35 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 30 | 1 877,00 | |||
| 28 | 1 877,00 | |||
| 12.09.2025 | 08:25:07,553 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 12.09.2025 | 08:25:06,593 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:25:04,681 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 18 | 1 877,50 | |||
| 12 | 1 877,50 | |||
| 12.09.2025 | 08:24:40,755 | 18 | 1 877,00 | |
| 18 | 1 877,00 | |||
| 18 | 1 877,00 | |||
| 12.09.2025 | 08:24:05,209 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:24:03,798 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:23:43,033 | 19 | 1 876,50 | |
| 19 | 1 876,50 | |||
| 19 | 1 876,50 | |||
| 12.09.2025 | 08:23:30,888 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:23:25,515 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:23:24,049 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 12.09.2025 | 08:23:06,931 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 12.09.2025 | 08:22:44,894 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:22:33,519 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:22:29,861 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:22:29,535 | 4 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 12.09.2025 | 08:22:23,940 | 17 | 1 875,50 | |
| 17 | 1 875,50 | |||
| 17 | 1 875,50 | |||
| 12.09.2025 | 08:22:16,738 | 8 | 1 875,50 | |
| 8 | 1 875,50 | |||
| 8 | 1 875,50 | |||
| 12.09.2025 | 08:22:12,681 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:22:09,151 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 12.09.2025 | 08:22:01,607 | 12 | 1 875,50 | |
| 12 | 1 875,50 | |||
| 12 | 1 875,50 | |||
| 12.09.2025 | 08:22:00,821 | 9 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 9 | 1 876,00 | |||
| 12.09.2025 | 08:21:34,648 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:21:31,000 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:21:04,149 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 08:20:59,394 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 12.09.2025 | 08:20:49,875 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:20:47,194 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 12.09.2025 | 08:20:43,560 | 20 | 1 876,50 | |
| 20 | 1 876,50 | |||
| 20 | 1 876,50 | |||
| 12.09.2025 | 08:20:36,510 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 12.09.2025 | 08:20:34,985 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:20:30,719 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:20:30,579 | 30 | 1 876,50 | |
| 30 | 1 876,50 | |||
| 30 | 1 876,50 | |||
| 12.09.2025 | 08:20:30,425 | 60 | 1 876,50 | |
| 60 | 1 876,50 | |||
| 20 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 30 | 1 876,50 | |||
| 12.09.2025 | 08:20:27,380 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:20:27,326 | 30 | 1 875,50 | |
| 30 | 1 875,50 | |||
| 30 | 1 875,50 | |||
| 12.09.2025 | 08:20:26,932 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:20:17,469 | 8 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 8 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 12.09.2025 | 08:20:15,268 | 30 | 1 875,50 | |
| 30 | 1 875,50 | |||
| 30 | 1 875,50 | |||
| 12.09.2025 | 08:20:15,111 | 30 | 1 875,50 | |
| 30 | 1 875,50 | |||
| 30 | 1 875,50 | |||
| 12.09.2025 | 08:20:14,943 | 30 | 1 875,50 | |
| 30 | 1 875,50 | |||
| 30 | 1 875,50 | |||
| 12.09.2025 | 08:19:50,643 | 40 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 30 | 1 875,50 | |||
| 40 | 1 875,50 | |||
| 12.09.2025 | 08:19:34,717 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:19:25,297 | 10 | 1 875,50 | |
| 7 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 12.09.2025 | 08:19:24,225 | 6 | 1 875,50 | |
| 6 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 12.09.2025 | 08:19:23,984 | 18 | 1 876,00 | |
| 18 | 1 876,00 | |||
| 18 | 1 876,00 | |||
| 12.09.2025 | 08:19:01,704 | 21 | 1 876,00 | |
| 20 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 18 | 1 876,00 | |||
| 12.09.2025 | 08:18:54,450 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:18:53,041 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:18:52,860 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:18:31,100 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 08:18:29,594 | 9 | 1 875,50 | |
| 9 | 1 875,50 | |||
| 9 | 1 875,50 | |||
| 12.09.2025 | 08:18:28,487 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:18:26,444 | 7 | 1 876,50 | |
| 7 | 1 876,50 | |||
| 7 | 1 876,50 | |||
| 12.09.2025 | 08:18:25,846 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 12.09.2025 | 08:18:25,239 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 12.09.2025 | 08:18:25,063 | 30 | 1 876,50 | |
| 30 | 1 876,50 | |||
| 30 | 1 876,50 | |||
| 12.09.2025 | 08:18:24,846 | 30 | 1 876,50 | |
| 30 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29 | 1 876,50 | |||
| 12.09.2025 | 08:18:18,099 | 36 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 30 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 36 | 1 876,50 | |||
| 12.09.2025 | 08:18:04,515 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 08:18:00,531 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 08:17:59,984 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 08:17:47,656 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 12.09.2025 | 08:17:35,451 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:17:28,913 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 08:17:16,626 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 12.09.2025 | 08:17:06,865 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:17:05,056 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:17:04,475 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 12.09.2025 | 08:16:57,303 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 12.09.2025 | 08:16:55,498 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:16:52,175 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:16:51,432 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 12.09.2025 | 08:16:48,659 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 08:16:45,435 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 12.09.2025 | 08:16:34,835 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 12.09.2025 | 08:16:34,772 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 08:16:26,745 | 11 | 1 877,50 | |
| 11 | 1 877,50 | |||
| 11 | 1 877,50 | |||
| 12.09.2025 | 08:16:17,164 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 08:16:16,157 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:15:57,232 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 12.09.2025 | 08:15:55,933 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 08:15:51,612 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:15:43,858 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:15:41,333 | 29 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 23 | 1 876,00 | |||
| 12.09.2025 | 08:15:11,115 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 12.09.2025 | 08:14:49,645 | 13 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 13 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 12.09.2025 | 08:14:49,141 | 2 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 12.09.2025 | 08:14:41,978 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 08:14:37,854 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:14:26,235 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 12.09.2025 | 08:14:26,007 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 12.09.2025 | 08:14:25,842 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 12.09.2025 | 08:14:23,826 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 12.09.2025 | 08:14:23,641 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 12.09.2025 | 08:14:23,480 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 12.09.2025 | 08:14:23,293 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 12.09.2025 | 08:14:05,506 | 14 | 1 876,00 | |
| 11 | 1 876,00 | |||
| 14 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 12.09.2025 | 08:14:00,085 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 08:13:53,886 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 12.09.2025 | 08:13:39,600 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:13:22,338 | 20 | 1 878,50 | |
| 20 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 12.09.2025 | 08:13:21,081 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:13:20,679 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 12.09.2025 | 08:13:18,080 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 12.09.2025 | 08:13:15,905 | 8 | 1 878,50 | |
| 8 | 1 878,50 | |||
| 8 | 1 878,50 | |||
| 12.09.2025 | 08:13:13,570 | 9 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 9 | 1 877,00 | |||
| 7 | 1 877,00 | |||
| 12.09.2025 | 08:13:12,628 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 12.09.2025 | 08:13:02,275 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 12.09.2025 | 08:12:56,027 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:12:41,707 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 12.09.2025 | 08:12:23,773 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:12:09,805 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 12.09.2025 | 08:12:03,804 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:12:02,495 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:11:42,374 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:11:33,546 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 12.09.2025 | 08:11:22,456 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:11:16,817 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:11:13,178 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:11:00,018 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:10:56,811 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:10:46,778 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 12.09.2025 | 08:10:37,030 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:10:34,778 | 23 | 1 877,50 | |
| 23 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 13 | 1 877,50 | |||
| 12.09.2025 | 08:10:28,581 | 23 | 1 877,00 | |
| 23 | 1 877,00 | |||
| 23 | 1 877,00 | |||
| 12.09.2025 | 08:10:26,060 | 26 | 1 877,00 | |
| 26 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 23 | 1 877,00 | |||
| 12.09.2025 | 08:10:25,014 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:10:19,672 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:10:08,198 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 12.09.2025 | 08:10:02,963 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:09:50,331 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 12.09.2025 | 08:09:25,864 | 24 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 24 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 6 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 12.09.2025 | 08:09:00,483 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:08:56,950 | 20 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 17 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 12.09.2025 | 08:08:50,916 | 30 | 1 879,00 | |
| 30 | 1 879,00 | |||
| 30 | 1 879,00 | |||
| 12.09.2025 | 08:08:47,588 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 12.09.2025 | 08:08:36,390 | 5 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 12.09.2025 | 08:08:29,199 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:08:26,748 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 08:08:24,249 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 12.09.2025 | 08:08:19,017 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:08:10,882 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:08:04,819 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:07:50,713 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 08:07:47,209 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:07:36,642 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:07:29,809 | 6 | 1 879,00 | |
| 6 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 12.09.2025 | 08:07:28,040 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:07:25,200 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 08:07:20,945 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:07:16,107 | 55 | 1 878,00 | |
| 35 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 55 | 1 878,00 | |||
| 12.09.2025 | 08:07:03,155 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 12.09.2025 | 08:06:59,637 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 12.09.2025 | 08:06:58,702 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 12.09.2025 | 08:06:55,885 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:06:54,482 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 12.09.2025 | 08:06:46,026 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:06:43,073 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 12.09.2025 | 08:06:42,941 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:06:38,747 | 27 | 1 878,50 | |
| 27 | 1 878,50 | |||
| 27 | 1 878,50 | |||
| 12.09.2025 | 08:06:29,216 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:06:28,156 | 7 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 7 | 1 878,50 | |||
| 12.09.2025 | 08:06:10,371 | 57 | 1 878,50 | |
| 7 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 52 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 46 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 12.09.2025 | 08:05:50,702 | 45 | 1 878,00 | |
| 45 | 1 878,00 | |||
| 30 | 1 878,00 | |||
| 15 | 1 878,00 | |||
| 12.09.2025 | 08:05:49,508 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:05:49,375 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:05:46,171 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 12.09.2025 | 08:05:44,647 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:05:43,139 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:05:40,524 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:05:36,599 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:05:24,526 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:05:20,445 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 12.09.2025 | 08:05:06,321 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:04:56,456 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 08:04:48,415 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:04:41,978 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 12.09.2025 | 08:04:38,088 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 12.09.2025 | 08:04:19,755 | 5 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 12.09.2025 | 08:04:19,233 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 08:04:02,139 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 08:04:01,598 | 60 | 1 877,50 | |
| 16 | 1 877,50 | |||
| 60 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 13 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 25 | 1 877,50 | |||
| 12.09.2025 | 08:03:54,888 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 08:03:49,660 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:03:47,853 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:03:37,389 | 10 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 12.09.2025 | 08:03:36,684 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 12.09.2025 | 08:03:34,168 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:03:27,119 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 12.09.2025 | 08:03:18,272 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:03:16,773 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 08:03:15,655 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:03:13,643 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:03:06,306 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:03:05,903 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:03:02,082 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:02:36,173 | 20 | 1 878,50 | |
| 20 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 12.09.2025 | 08:02:35,918 | 15 | 1 878,50 | |
| 15 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 12.09.2025 | 08:02:26,100 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:02:25,672 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:02:24,973 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 08:02:23,254 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:02:18,026 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 12.09.2025 | 08:02:16,610 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:02:06,043 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:02:03,931 | 8 | 1 880,50 | |
| 6 | 1 880,50 | |||
| 8 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 08:01:58,902 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 08:01:56,544 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 12.09.2025 | 08:01:56,204 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 08:01:47,593 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 12.09.2025 | 08:01:46,255 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 12.09.2025 | 08:01:44,221 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:01:41,605 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:01:40,496 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:01:37,477 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:01:35,355 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 08:01:35,248 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 12.09.2025 | 08:01:35,163 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 08:01:12,131 | 4 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 12.09.2025 | 08:01:09,114 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 08:01:03,680 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 08:00:47,882 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 08:00:39,942 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 08:00:36,226 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:00:35,222 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:00:33,615 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 08:00:33,509 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 08:00:32,126 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 08:00:30,692 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 08:00:25,655 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 08:00:25,356 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 12.09.2025 | 08:00:24,651 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 08:00:22,903 | 54 | 1 879,00 | |
| 54 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 41 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 12.09.2025 | 08:00:18,354 | 10 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 12.09.2025 | 08:00:16,089 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 08:00:11,388 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:00:08,362 | 16 | 1 875,50 | |
| 16 | 1 875,50 | |||
| 16 | 1 875,50 | |||
| 12.09.2025 | 08:00:06,567 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 08:00:06,250 | 6 | 1 875,50 | |
| 6 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 12.09.2025 | 08:00:05,335 | 9 | 1 878,00 | |
| 9 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 12.09.2025 | 08:00:04,247 | 4 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 12.09.2025 | 07:59:53,181 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 12.09.2025 | 07:59:41,325 | 30 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 19 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 30 | 1 876,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 875,50
Ask: 1 877,50
Umsatz: 15 597 TEUR -
Tesla Inc.
Bid: 316,05 / Ask: 316,35
Umsatz: 4 595 TEUR -
Metaplanet Inc.
Bid: 3,43 / Ask: 3,46
Umsatz: 3 976 TEUR -
Opendoor Technologies Inc.
Bid: 8,832 / Ask: 8,968
Umsatz: 3 458 TEUR -
Baidu.com Inc. ADR
Bid: 100,20 / Ask: 101,00
Umsatz: 2 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 08:34:58
Letzte Aktualisierung:
12.09.2025 @ 08:34:58