Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8588
8260
112,8991
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 19:54:02,273 | 24 | 112,8466 | |
| 24 | 112,8466 | |||
| 24 | 112,8466 | |||
| 08.12.2025 | 19:53:44,959 | 3 | 112,8629 | |
| 3 | 112,8629 | |||
| 3 | 112,8629 | |||
| 08.12.2025 | 19:53:38,120 | 3 | 112,8714 | |
| 3 | 112,8714 | |||
| 3 | 112,8714 | |||
| 08.12.2025 | 19:53:02,184 | 1 | 112,8768 | |
| 1 | 112,8768 | |||
| 1 | 112,8768 | |||
| 08.12.2025 | 19:52:31,348 | 1 | 112,8673 | |
| 1 | 112,8673 | |||
| 1 | 112,8673 | |||
| 08.12.2025 | 19:52:07,432 | 2 | 112,7472 | |
| 2 | 112,7472 | |||
| 2 | 112,7472 | |||
| 08.12.2025 | 19:52:05,793 | 3 | 112,8704 | |
| 3 | 112,8704 | |||
| 3 | 112,8704 | |||
| 08.12.2025 | 19:51:30,302 | 6 | 112,8714 | |
| 6 | 112,8714 | |||
| 6 | 112,8714 | |||
| 08.12.2025 | 19:51:15,609 | 1 | 112,8831 | |
| 1 | 112,8831 | |||
| 1 | 112,8831 | |||
| 08.12.2025 | 19:51:14,002 | 1 | 112,8775 | |
| 1 | 112,8775 | |||
| 1 | 112,8775 | |||
| 08.12.2025 | 19:50:39,045 | 4 | 112,7579 | |
| 4 | 112,7579 | |||
| 4 | 112,7579 | |||
| 08.12.2025 | 19:50:16,494 | 1 | 112,8695 | |
| 1 | 112,8695 | |||
| 1 | 112,8695 | |||
| 08.12.2025 | 19:50:14,077 | 2 | 112,8736 | |
| 2 | 112,8736 | |||
| 2 | 112,8736 | |||
| 08.12.2025 | 19:50:08,543 | 2 | 112,8818 | |
| 2 | 112,8818 | |||
| 2 | 112,8818 | |||
| 08.12.2025 | 19:49:47,311 | 1 | 112,8794 | |
| 1 | 112,8794 | |||
| 1 | 112,8794 | |||
| 08.12.2025 | 19:49:38,861 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 08.12.2025 | 19:49:01,007 | 5 | 112,8762 | |
| 5 | 112,8762 | |||
| 5 | 112,8762 | |||
| 08.12.2025 | 19:48:59,497 | 1 | 112,7479 | |
| 1 | 112,7479 | |||
| 1 | 112,7479 | |||
| 08.12.2025 | 19:48:57,398 | 1 | 112,8721 | |
| 1 | 112,8721 | |||
| 1 | 112,8721 | |||
| 08.12.2025 | 19:48:40,266 | 2 | 112,8721 | |
| 2 | 112,8721 | |||
| 2 | 112,8721 | |||
| 08.12.2025 | 19:48:26,478 | 1 | 112,8689 | |
| 1 | 112,8689 | |||
| 1 | 112,8689 | |||
| 08.12.2025 | 19:47:48,146 | 2 | 112,9048 | |
| 2 | 112,9048 | |||
| 2 | 112,9048 | |||
| 08.12.2025 | 19:47:39,388 | 3 | 112,7794 | |
| 3 | 112,7794 | |||
| 3 | 112,7794 | |||
| 08.12.2025 | 19:47:30,431 | 1 | 112,9053 | |
| 1 | 112,9053 | |||
| 1 | 112,9053 | |||
| 08.12.2025 | 19:47:28,614 | 1 | 112,9053 | |
| 1 | 112,9053 | |||
| 1 | 112,9053 | |||
| 08.12.2025 | 19:47:27,309 | 6 | 112,9053 | |
| 6 | 112,9053 | |||
| 6 | 112,9053 | |||
| 08.12.2025 | 19:47:20,970 | 1 | 112,9053 | |
| 1 | 112,9053 | |||
| 1 | 112,9053 | |||
| 08.12.2025 | 19:46:57,620 | 4 | 112,9104 | |
| 4 | 112,9104 | |||
| 4 | 112,9104 | |||
| 08.12.2025 | 19:46:42,681 | 1 | 112,915 | |
| 1 | 112,915 | |||
| 1 | 112,915 | |||
| 08.12.2025 | 19:46:16,961 | 1 | 112,8981 | |
| 1 | 112,8981 | |||
| 1 | 112,8981 | |||
| 08.12.2025 | 19:46:10,619 | 11 | 112,7687 | |
| 11 | 112,7687 | |||
| 11 | 112,7687 | |||
| 08.12.2025 | 19:45:59,346 | 1 | 112,777 | |
| 1 | 112,777 | |||
| 1 | 112,777 | |||
| 08.12.2025 | 19:45:39,518 | 2 | 112,9017 | |
| 2 | 112,9017 | |||
| 2 | 112,9017 | |||
| 08.12.2025 | 19:45:26,326 | 5 | 112,8971 | |
| 5 | 112,8971 | |||
| 5 | 112,8971 | |||
| 08.12.2025 | 19:45:10,625 | 3 | 112,9228 | |
| 3 | 112,9228 | |||
| 3 | 112,9228 | |||
| 08.12.2025 | 19:44:57,483 | 4 | 112,907 | |
| 4 | 112,907 | |||
| 4 | 112,907 | |||
| 08.12.2025 | 19:44:57,366 | 3 | 112,907 | |
| 3 | 112,907 | |||
| 3 | 112,907 | |||
| 08.12.2025 | 19:44:43,124 | 5 | 112,9112 | |
| 5 | 112,9112 | |||
| 5 | 112,9112 | |||
| 08.12.2025 | 19:44:34,996 | 1 | 112,9117 | |
| 1 | 112,9117 | |||
| 1 | 112,9117 | |||
| 08.12.2025 | 19:43:37,930 | 3 | 112,7632 | |
| 3 | 112,7632 | |||
| 3 | 112,7632 | |||
| 08.12.2025 | 19:43:22,938 | 1 | 112,8886 | |
| 1 | 112,8886 | |||
| 1 | 112,8886 | |||
| 08.12.2025 | 19:42:57,879 | 18 | 112,8884 | |
| 18 | 112,8884 | |||
| 18 | 112,8884 | |||
| 08.12.2025 | 19:42:54,965 | 71 | 112,892 | |
| 71 | 112,892 | |||
| 71 | 112,892 | |||
| 08.12.2025 | 19:42:54,658 | 30 | 112,892 | |
| 30 | 112,892 | |||
| 30 | 112,892 | |||
| 08.12.2025 | 19:42:36,975 | 1 | 112,9008 | |
| 1 | 112,9008 | |||
| 1 | 112,9008 | |||
| 08.12.2025 | 19:42:35,664 | 5 | 112,9022 | |
| 5 | 112,9022 | |||
| 5 | 112,9022 | |||
| 08.12.2025 | 19:42:18,718 | 5 | 112,9039 | |
| 5 | 112,9039 | |||
| 5 | 112,9039 | |||
| 08.12.2025 | 19:42:15,596 | 2 | 112,8966 | |
| 2 | 112,8966 | |||
| 2 | 112,8966 | |||
| 08.12.2025 | 19:42:06,548 | 1 | 112,8925 | |
| 1 | 112,8925 | |||
| 1 | 112,8925 | |||
| 08.12.2025 | 19:42:00,815 | 1 | 112,7678 | |
| 1 | 112,7678 | |||
| 1 | 112,7678 | |||
| 08.12.2025 | 19:41:51,105 | 1 | 112,8833 | |
| 1 | 112,8833 | |||
| 1 | 112,8833 | |||
| 08.12.2025 | 19:41:48,932 | 1 | 112,8884 | |
| 1 | 112,8884 | |||
| 1 | 112,8884 | |||
| 08.12.2025 | 19:41:36,558 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 08.12.2025 | 19:41:35,653 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 08.12.2025 | 19:41:28,711 | 1 | 112,7606 | |
| 1 | 112,7606 | |||
| 1 | 112,7606 | |||
| 08.12.2025 | 19:41:24,985 | 1 | 112,7773 | |
| 1 | 112,7773 | |||
| 1 | 112,7773 | |||
| 08.12.2025 | 19:40:58,614 | 9 | 112,8879 | |
| 9 | 112,8879 | |||
| 9 | 112,8879 | |||
| 08.12.2025 | 19:40:56,197 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 08.12.2025 | 19:40:52,965 | 5 | 112,7637 | |
| 5 | 112,7637 | |||
| 5 | 112,7637 | |||
| 08.12.2025 | 19:40:44,617 | 1 | 112,885 | |
| 1 | 112,885 | |||
| 1 | 112,885 | |||
| 08.12.2025 | 19:40:28,312 | 14 | 112,7669 | |
| 14 | 112,7669 | |||
| 14 | 112,7669 | |||
| 08.12.2025 | 19:40:22,485 | 1 | 112,91 | |
| 1 | 112,91 | |||
| 1 | 112,91 | |||
| 08.12.2025 | 19:40:14,527 | 1 | 112,7858 | |
| 1 | 112,7858 | |||
| 1 | 112,7858 | |||
| 08.12.2025 | 19:40:09,195 | 2 | 112,9136 | |
| 2 | 112,9136 | |||
| 2 | 112,9136 | |||
| 08.12.2025 | 19:40:08,993 | 3 | 112,7894 | |
| 3 | 112,7894 | |||
| 3 | 112,7894 | |||
| 08.12.2025 | 19:39:55,605 | 2 | 112,928 | |
| 2 | 112,928 | |||
| 2 | 112,928 | |||
| 08.12.2025 | 19:39:44,633 | 1 | 112,9383 | |
| 1 | 112,9383 | |||
| 1 | 112,9383 | |||
| 08.12.2025 | 19:39:43,629 | 1 | 112,9348 | |
| 1 | 112,9348 | |||
| 1 | 112,9348 | |||
| 08.12.2025 | 19:39:20,183 | 2 | 112,9255 | |
| 2 | 112,9255 | |||
| 2 | 112,9255 | |||
| 08.12.2025 | 19:38:09,044 | 1 | 112,9188 | |
| 1 | 112,9188 | |||
| 1 | 112,9188 | |||
| 08.12.2025 | 19:37:39,367 | 5 | 112,9079 | |
| 5 | 112,9079 | |||
| 5 | 112,9079 | |||
| 08.12.2025 | 19:36:59,613 | 1 | 112,7713 | |
| 1 | 112,7713 | |||
| 1 | 112,7713 | |||
| 08.12.2025 | 19:36:37,578 | 2 | 112,8831 | |
| 2 | 112,8831 | |||
| 2 | 112,8831 | |||
| 08.12.2025 | 19:36:21,411 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 08.12.2025 | 19:36:12,927 | 6 | 112,8792 | |
| 6 | 112,8792 | |||
| 6 | 112,8792 | |||
| 08.12.2025 | 19:36:11,113 | 1 | 112,8824 | |
| 1 | 112,8824 | |||
| 1 | 112,8824 | |||
| 08.12.2025 | 19:36:09,703 | 4 | 112,7596 | |
| 4 | 112,7596 | |||
| 4 | 112,7596 | |||
| 08.12.2025 | 19:36:03,155 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 08.12.2025 | 19:35:55,474 | 2 | 112,8598 | |
| 1 | 112,8598 | |||
| 1 | 112,8598 | |||
| 2 | 112,8598 | |||
| 08.12.2025 | 19:35:51,286 | 400 | 112,731 | |
| 400 | 112,731 | |||
| 400 | 112,731 | |||
| 08.12.2025 | 19:35:34,480 | 1 | 112,845 | |
| 1 | 112,845 | |||
| 1 | 112,845 | |||
| 08.12.2025 | 19:35:29,948 | 1 | 112,7053 | |
| 1 | 112,7053 | |||
| 1 | 112,7053 | |||
| 08.12.2025 | 19:35:05,806 | 1 | 112,8691 | |
| 1 | 112,8691 | |||
| 1 | 112,8691 | |||
| 08.12.2025 | 19:34:59,967 | 1 | 112,7517 | |
| 1 | 112,7517 | |||
| 1 | 112,7517 | |||
| 08.12.2025 | 19:34:58,012 | 1 | 112,8727 | |
| 1 | 112,8727 | |||
| 1 | 112,8727 | |||
| 08.12.2025 | 19:34:57,216 | 2 | 112,8635 | |
| 2 | 112,8635 | |||
| 2 | 112,8635 | |||
| 08.12.2025 | 19:34:49,405 | 1 | 112,8589 | |
| 1 | 112,8589 | |||
| 1 | 112,8589 | |||
| 08.12.2025 | 19:34:24,562 | 6 | 112,7444 | |
| 6 | 112,7444 | |||
| 1 | 112,7444 | |||
| 5 | 112,7444 | |||
| 08.12.2025 | 19:34:12,477 | 1 | 112,8887 | |
| 1 | 112,8887 | |||
| 1 | 112,8887 | |||
| 08.12.2025 | 19:34:06,092 | 26 | 112,90 | |
| 26 | 112,90 | |||
| 26 | 112,90 | |||
| 08.12.2025 | 19:33:51,553 | 1 | 112,9167 | |
| 1 | 112,9167 | |||
| 1 | 112,9167 | |||
| 08.12.2025 | 19:33:38,975 | 3 | 112,7925 | |
| 3 | 112,7925 | |||
| 3 | 112,7925 | |||
| 08.12.2025 | 19:33:37,566 | 1 | 112,913 | |
| 1 | 112,913 | |||
| 1 | 112,913 | |||
| 08.12.2025 | 19:33:32,230 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 08.12.2025 | 19:33:25,570 | 1 | 112,9177 | |
| 1 | 112,9177 | |||
| 1 | 112,9177 | |||
| 08.12.2025 | 19:33:24,621 | 1 | 112,9177 | |
| 1 | 112,9177 | |||
| 1 | 112,9177 | |||
| 08.12.2025 | 19:33:18,441 | 1 | 112,9291 | |
| 1 | 112,9291 | |||
| 1 | 112,9291 | |||
| 08.12.2025 | 19:33:08,284 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 08.12.2025 | 19:32:21,689 | 27 | 112,9463 | |
| 27 | 112,9463 | |||
| 27 | 112,9463 | |||
| 08.12.2025 | 19:31:56,860 | 4 | 112,8068 | |
| 4 | 112,8068 | |||
| 4 | 112,8068 | |||
| 08.12.2025 | 19:31:56,344 | 1 | 112,931 | |
| 1 | 112,931 | |||
| 1 | 112,931 | |||
| 08.12.2025 | 19:31:52,425 | 1 | 112,9397 | |
| 1 | 112,9397 | |||
| 1 | 112,9397 | |||
| 08.12.2025 | 19:31:49,100 | 2 | 112,9371 | |
| 2 | 112,9371 | |||
| 2 | 112,9371 | |||
| 08.12.2025 | 19:31:45,983 | 1 | 112,9397 | |
| 1 | 112,9397 | |||
| 1 | 112,9397 | |||
| 08.12.2025 | 19:31:39,543 | 1 | 112,9361 | |
| 1 | 112,9361 | |||
| 1 | 112,9361 | |||
| 08.12.2025 | 19:31:08,649 | 2 | 112,916 | |
| 2 | 112,916 | |||
| 2 | 112,916 | |||
| 08.12.2025 | 19:31:04,933 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 08.12.2025 | 19:31:01,307 | 2 | 112,9289 | |
| 2 | 112,9289 | |||
| 2 | 112,9289 | |||
| 08.12.2025 | 19:30:38,469 | 4 | 112,8068 | |
| 4 | 112,8068 | |||
| 4 | 112,8068 | |||
| 08.12.2025 | 19:30:31,525 | 2 | 112,9269 | |
| 2 | 112,9269 | |||
| 2 | 112,9269 | |||
| 08.12.2025 | 19:30:25,084 | 10 | 112,9123 | |
| 10 | 112,9123 | |||
| 10 | 112,9123 | |||
| 08.12.2025 | 19:30:24,783 | 2 | 112,9123 | |
| 2 | 112,9123 | |||
| 2 | 112,9123 | |||
| 08.12.2025 | 19:30:21,652 | 2 | 112,9145 | |
| 2 | 112,9145 | |||
| 2 | 112,9145 | |||
| 08.12.2025 | 19:30:16,125 | 2 | 112,9279 | |
| 2 | 112,9279 | |||
| 2 | 112,9279 | |||
| 08.12.2025 | 19:29:59,819 | 2 | 112,9397 | |
| 2 | 112,9397 | |||
| 2 | 112,9397 | |||
| 08.12.2025 | 19:29:52,579 | 2 | 112,8155 | |
| 2 | 112,8155 | |||
| 2 | 112,8155 | |||
| 08.12.2025 | 19:29:43,521 | 2 | 112,9378 | |
| 2 | 112,9378 | |||
| 2 | 112,9378 | |||
| 08.12.2025 | 19:29:20,974 | 3 | 112,9855 | |
| 3 | 112,9855 | |||
| 3 | 112,9855 | |||
| 08.12.2025 | 19:29:09,005 | 3 | 112,8512 | |
| 3 | 112,8512 | |||
| 3 | 112,8512 | |||
| 08.12.2025 | 19:28:51,898 | 1 | 112,9667 | |
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 08.12.2025 | 19:28:46,060 | 12 | 112,9679 | |
| 12 | 112,9679 | |||
| 12 | 112,9679 | |||
| 08.12.2025 | 19:28:34,597 | 1 | 112,9908 | |
| 1 | 112,9908 | |||
| 1 | 112,9908 | |||
| 08.12.2025 | 19:28:16,983 | 6 | 112,8671 | |
| 6 | 112,8671 | |||
| 6 | 112,8671 | |||
| 08.12.2025 | 19:28:15,273 | 1 | 112,9992 | |
| 1 | 112,9992 | |||
| 1 | 112,9992 | |||
| 08.12.2025 | 19:27:59,770 | 2 | 113,0024 | |
| 2 | 113,0024 | |||
| 2 | 113,0024 | |||
| 08.12.2025 | 19:27:56,050 | 1 | 113,0024 | |
| 1 | 113,0024 | |||
| 1 | 113,0024 | |||
| 08.12.2025 | 19:27:44,980 | 1 | 113,007 | |
| 1 | 113,007 | |||
| 1 | 113,007 | |||
| 08.12.2025 | 19:27:41,256 | 1 | 113,0065 | |
| 1 | 113,0065 | |||
| 1 | 113,0065 | |||
| 08.12.2025 | 19:27:24,941 | 1 | 113,0194 | |
| 1 | 113,0194 | |||
| 1 | 113,0194 | |||
| 08.12.2025 | 19:27:15,684 | 15 | 112,8714 | |
| 15 | 112,8714 | |||
| 15 | 112,8714 | |||
| 08.12.2025 | 19:26:57,068 | 1 | 112,8979 | |
| 1 | 112,8979 | |||
| 1 | 112,8979 | |||
| 08.12.2025 | 19:26:50,527 | 1 | 113,0177 | |
| 1 | 113,0177 | |||
| 1 | 113,0177 | |||
| 08.12.2025 | 19:26:30,397 | 1 | 112,8906 | |
| 1 | 112,8906 | |||
| 1 | 112,8906 | |||
| 08.12.2025 | 19:26:25,364 | 1 | 113,0191 | |
| 1 | 113,0191 | |||
| 1 | 113,0191 | |||
| 08.12.2025 | 19:26:15,604 | 1 | 113,0296 | |
| 1 | 113,0296 | |||
| 1 | 113,0296 | |||
| 08.12.2025 | 19:25:21,765 | 1 | 113,0492 | |
| 1 | 113,0492 | |||
| 1 | 113,0492 | |||
| 08.12.2025 | 19:22:38,535 | 3 | 112,9561 | |
| 3 | 112,9561 | |||
| 3 | 112,9561 | |||
| 08.12.2025 | 19:22:27,169 | 1 | 113,0847 | |
| 1 | 113,0847 | |||
| 1 | 113,0847 | |||
| 08.12.2025 | 19:22:24,855 | 1 | 113,0847 | |
| 1 | 113,0847 | |||
| 1 | 113,0847 | |||
| 08.12.2025 | 19:22:09,964 | 10 | 113,0919 | |
| 10 | 113,0919 | |||
| 10 | 113,0919 | |||
| 08.12.2025 | 19:22:09,760 | 3 | 112,9675 | |
| 3 | 112,9675 | |||
| 3 | 112,9675 | |||
| 08.12.2025 | 19:21:49,533 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 08.12.2025 | 19:21:38,354 | 1 | 113,073 | |
| 1 | 113,073 | |||
| 1 | 113,073 | |||
| 08.12.2025 | 19:21:27,474 | 1 | 113,0616 | |
| 1 | 113,0616 | |||
| 1 | 113,0616 | |||
| 08.12.2025 | 19:21:19,534 | 1 | 113,0553 | |
| 1 | 113,0553 | |||
| 1 | 113,0553 | |||
| 08.12.2025 | 19:20:52,249 | 1 | 113,0696 | |
| 1 | 113,0696 | |||
| 1 | 113,0696 | |||
| 08.12.2025 | 19:20:23,562 | 1 | 113,0732 | |
| 1 | 113,0732 | |||
| 1 | 113,0732 | |||
| 08.12.2025 | 19:20:10,067 | 3 | 112,95 | |
| 3 | 112,95 | |||
| 3 | 112,95 | |||
| 08.12.2025 | 19:20:01,006 | 1 | 113,0645 | |
| 1 | 113,0645 | |||
| 1 | 113,0645 | |||
| 08.12.2025 | 19:19:54,861 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 08.12.2025 | 19:19:32,698 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 08.12.2025 | 19:19:04,828 | 2 | 113,0497 | |
| 2 | 113,0497 | |||
| 2 | 113,0497 | |||
| 08.12.2025 | 19:18:44,296 | 1 | 113,055 | |
| 1 | 113,055 | |||
| 1 | 113,055 | |||
| 08.12.2025 | 19:18:36,136 | 1 | 113,0688 | |
| 1 | 113,0688 | |||
| 1 | 113,0688 | |||
| 08.12.2025 | 19:18:19,218 | 1 | 112,9367 | |
| 1 | 112,9367 | |||
| 1 | 112,9367 | |||
| 08.12.2025 | 19:18:14,481 | 5 | 113,0681 | |
| 5 | 113,0681 | |||
| 5 | 113,0681 | |||
| 08.12.2025 | 19:18:06,424 | 2 | 113,0625 | |
| 2 | 113,0625 | |||
| 2 | 113,0625 | |||
| 08.12.2025 | 19:17:56,673 | 1 | 112,9609 | |
| 1 | 112,9609 | |||
| 1 | 112,9609 | |||
| 08.12.2025 | 19:17:41,761 | 2 | 113,0941 | |
| 2 | 113,0941 | |||
| 2 | 113,0941 | |||
| 08.12.2025 | 19:16:40,668 | 1 | 113,0919 | |
| 1 | 113,0919 | |||
| 1 | 113,0919 | |||
| 08.12.2025 | 19:16:39,055 | 3 | 112,9675 | |
| 3 | 112,9675 | |||
| 3 | 112,9675 | |||
| 08.12.2025 | 19:16:33,116 | 5 | 113,0919 | |
| 5 | 113,0919 | |||
| 5 | 113,0919 | |||
| 08.12.2025 | 19:16:29,902 | 1 | 113,0919 | |
| 1 | 113,0919 | |||
| 1 | 113,0919 | |||
| 08.12.2025 | 19:15:43,402 | 4 | 112,9624 | |
| 4 | 112,9624 | |||
| 4 | 112,9624 | |||
| 08.12.2025 | 19:15:31,026 | 1 | 113,0745 | |
| 1 | 113,0745 | |||
| 1 | 113,0745 | |||
| 08.12.2025 | 19:15:04,255 | 1 | 112,951 | |
| 1 | 112,951 | |||
| 1 | 112,951 | |||
| 08.12.2025 | 19:14:58,420 | 3 | 113,0633 | |
| 3 | 113,0633 | |||
| 3 | 113,0633 | |||
| 08.12.2025 | 19:14:00,142 | 1 | 112,9707 | |
| 1 | 112,9707 | |||
| 1 | 112,9707 | |||
| 08.12.2025 | 19:12:59,557 | 1 | 113,1028 | |
| 1 | 113,1028 | |||
| 1 | 113,1028 | |||
| 08.12.2025 | 19:12:38,228 | 2 | 113,0851 | |
| 2 | 113,0851 | |||
| 2 | 113,0851 | |||
| 08.12.2025 | 19:11:59,268 | 1 | 113,0941 | |
| 1 | 113,0941 | |||
| 1 | 113,0941 | |||
| 08.12.2025 | 19:11:57,456 | 1 | 113,09 | |
| 1 | 113,09 | |||
| 1 | 113,09 | |||
| 08.12.2025 | 19:11:34,205 | 1 | 112,975 | |
| 1 | 112,975 | |||
| 1 | 112,975 | |||
| 08.12.2025 | 19:11:26,569 | 2 | 113,1028 | |
| 2 | 113,1028 | |||
| 2 | 113,1028 | |||
| 08.12.2025 | 19:11:25,758 | 1 | 113,1028 | |
| 1 | 113,1028 | |||
| 1 | 113,1028 | |||
| 08.12.2025 | 19:11:07,941 | 3 | 112,9624 | |
| 3 | 112,9624 | |||
| 3 | 112,9624 | |||
| 08.12.2025 | 19:11:06,732 | 1 | 112,9568 | |
| 1 | 112,9568 | |||
| 1 | 112,9568 | |||
| 08.12.2025 | 19:10:51,735 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.12.2025 | 19:10:49,325 | 1 | 113,0783 | |
| 1 | 113,0783 | |||
| 1 | 113,0783 | |||
| 08.12.2025 | 19:10:47,914 | 1 | 113,0865 | |
| 1 | 113,0865 | |||
| 1 | 113,0865 | |||
| 08.12.2025 | 19:10:36,242 | 5 | 113,0768 | |
| 5 | 113,0768 | |||
| 5 | 113,0768 | |||
| 08.12.2025 | 19:10:15,006 | 2 | 113,0946 | |
| 2 | 113,0946 | |||
| 2 | 113,0946 | |||
| 08.12.2025 | 19:09:25,605 | 1 | 113,0963 | |
| 1 | 113,0963 | |||
| 1 | 113,0963 | |||
| 08.12.2025 | 19:08:52,298 | 3 | 113,0715 | |
| 3 | 113,0715 | |||
| 3 | 113,0715 | |||
| 08.12.2025 | 19:08:25,677 | 1 | 113,0742 | |
| 1 | 113,0742 | |||
| 1 | 113,0742 | |||
| 08.12.2025 | 19:08:25,419 | 2 | 113,0742 | |
| 2 | 113,0742 | |||
| 2 | 113,0742 | |||
| 08.12.2025 | 19:08:24,509 | 1 | 113,0742 | |
| 1 | 113,0742 | |||
| 1 | 113,0742 | |||
| 08.12.2025 | 19:08:18,376 | 1 | 113,0647 | |
| 1 | 113,0647 | |||
| 1 | 113,0647 | |||
| 08.12.2025 | 19:08:10,428 | 1 | 112,9323 | |
| 1 | 112,9323 | |||
| 1 | 112,9323 | |||
| 08.12.2025 | 19:08:09,720 | 2 | 113,0567 | |
| 2 | 113,0567 | |||
| 2 | 113,0567 | |||
| 08.12.2025 | 19:07:51,103 | 1 | 113,0722 | |
| 1 | 113,0722 | |||
| 1 | 113,0722 | |||
| 08.12.2025 | 19:07:39,417 | 3 | 112,9488 | |
| 3 | 112,9488 | |||
| 3 | 112,9488 | |||
| 08.12.2025 | 19:07:25,428 | 2 | 113,0781 | |
| 2 | 113,0781 | |||
| 2 | 113,0781 | |||
| 08.12.2025 | 19:06:49,204 | 1 | 113,0718 | |
| 1 | 113,0718 | |||
| 1 | 113,0718 | |||
| 08.12.2025 | 19:06:07,324 | 1 | 113,0793 | |
| 1 | 113,0793 | |||
| 1 | 113,0793 | |||
| 08.12.2025 | 19:05:23,043 | 1 | 113,0567 | |
| 1 | 113,0567 | |||
| 1 | 113,0567 | |||
| 08.12.2025 | 19:05:10,067 | 1 | 113,0645 | |
| 1 | 113,0645 | |||
| 1 | 113,0645 | |||
| 08.12.2025 | 19:05:00,705 | 13 | 112,9389 | |
| 13 | 112,9389 | |||
| 13 | 112,9389 | |||
| 08.12.2025 | 19:04:56,989 | 2 | 113,0577 | |
| 2 | 113,0577 | |||
| 2 | 113,0577 | |||
| 08.12.2025 | 19:04:52,759 | 1 | 113,0536 | |
| 1 | 113,0536 | |||
| 1 | 113,0536 | |||
| 08.12.2025 | 19:04:28,217 | 1 | 113,0436 | |
| 1 | 113,0436 | |||
| 1 | 113,0436 | |||
| 08.12.2025 | 19:04:27,020 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 08.12.2025 | 19:04:26,388 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 08.12.2025 | 19:04:09,078 | 3 | 112,917 | |
| 3 | 112,917 | |||
| 3 | 112,917 | |||
| 08.12.2025 | 19:03:58,915 | 2 | 113,0458 | |
| 2 | 113,0458 | |||
| 2 | 113,0458 | |||
| 08.12.2025 | 19:03:52,978 | 8 | 113,0404 | |
| 8 | 113,0404 | |||
| 8 | 113,0404 | |||
| 08.12.2025 | 19:02:59,139 | 1 | 113,0671 | |
| 1 | 113,0671 | |||
| 1 | 113,0671 | |||
| 08.12.2025 | 19:02:56,419 | 4 | 113,0713 | |
| 4 | 113,0713 | |||
| 4 | 113,0713 | |||
| 08.12.2025 | 19:02:46,251 | 1 | 113,0735 | |
| 1 | 113,0735 | |||
| 1 | 113,0735 | |||
| 08.12.2025 | 19:02:25,920 | 1 | 113,0703 | |
| 1 | 113,0703 | |||
| 1 | 113,0703 | |||
| 08.12.2025 | 19:02:09,522 | 3 | 112,9454 | |
| 3 | 112,9454 | |||
| 3 | 112,9454 | |||
| 08.12.2025 | 19:01:56,754 | 1 | 113,0657 | |
| 1 | 113,0657 | |||
| 1 | 113,0657 | |||
| 08.12.2025 | 19:01:51,612 | 1 | 113,0641 | |
| 1 | 113,0641 | |||
| 1 | 113,0641 | |||
| 08.12.2025 | 19:01:23,317 | 1 | 113,0946 | |
| 1 | 113,0946 | |||
| 1 | 113,0946 | |||
| 08.12.2025 | 19:01:22,516 | 2 | 113,0946 | |
| 2 | 113,0946 | |||
| 2 | 113,0946 | |||
| 08.12.2025 | 19:01:10,957 | 2 | 113,0907 | |
| 2 | 113,0907 | |||
| 2 | 113,0907 | |||
| 08.12.2025 | 19:00:44,677 | 2 | 113,1266 | |
| 2 | 113,1266 | |||
| 2 | 113,1266 | |||
| 08.12.2025 | 19:00:38,338 | 4 | 113,0214 | |
| 4 | 113,0214 | |||
| 4 | 113,0214 | |||
| 08.12.2025 | 19:00:33,909 | 1 | 113,1565 | |
| 1 | 113,1565 | |||
| 1 | 113,1565 | |||
| 08.12.2025 | 19:00:20,319 | 1 | 113,1276 | |
| 1 | 113,1276 | |||
| 1 | 113,1276 | |||
| 08.12.2025 | 19:00:11,161 | 2 | 113,1135 | |
| 2 | 113,1135 | |||
| 2 | 113,1135 | |||
| 08.12.2025 | 19:00:07,951 | 9 | 113,1133 | |
| 9 | 113,1133 | |||
| 9 | 113,1133 | |||
| 08.12.2025 | 18:59:39,866 | 1 | 113,0948 | |
| 1 | 113,0948 | |||
| 1 | 113,0948 | |||
| 08.12.2025 | 18:59:31,624 | 1 | 113,0943 | |
| 1 | 113,0943 | |||
| 1 | 113,0943 | |||
| 08.12.2025 | 18:59:10,490 | 89 | 113,1237 | |
| 79 | 113,1237 | |||
| 89 | 113,1237 | |||
| 10 | 113,1237 | |||
| 08.12.2025 | 18:59:09,077 | 3 | 113,0039 | |
| 3 | 113,0039 | |||
| 3 | 113,0039 | |||
| 08.12.2025 | 18:58:56,110 | 1 | 113,1245 | |
| 1 | 113,1245 | |||
| 1 | 113,1245 | |||
| 08.12.2025 | 18:58:48,153 | 4 | 113,1167 | |
| 4 | 113,1167 | |||
| 4 | 113,1167 | |||
| 08.12.2025 | 18:58:36,526 | 10 | 113,0217 | |
| 10 | 113,0217 | |||
| 10 | 113,0217 | |||
| 08.12.2025 | 18:58:34,778 | 1 | 113,1497 | |
| 1 | 113,1497 | |||
| 1 | 113,1497 | |||
| 08.12.2025 | 18:58:32,662 | 12 | 113,0226 | |
| 12 | 113,0226 | |||
| 12 | 113,0226 | |||
| 08.12.2025 | 18:58:32,561 | 5 | 113,1456 | |
| 5 | 113,1456 | |||
| 5 | 113,1456 | |||
| 08.12.2025 | 18:57:59,764 | 4 | 112,9811 | |
| 4 | 112,9811 | |||
| 4 | 112,9811 | |||
| 08.12.2025 | 18:57:57,346 | 1 | 113,1012 | |
| 1 | 113,1012 | |||
| 1 | 113,1012 | |||
| 08.12.2025 | 18:57:41,508 | 4 | 113,108 | |
| 4 | 113,108 | |||
| 4 | 113,108 | |||
| 08.12.2025 | 18:57:41,440 | 5 | 113,108 | |
| 5 | 113,108 | |||
| 5 | 113,108 | |||
| 08.12.2025 | 18:57:27,860 | 1 | 113,1192 | |
| 1 | 113,1192 | |||
| 1 | 113,1192 | |||
| 08.12.2025 | 18:57:26,955 | 1 | 112,9938 | |
| 1 | 112,9938 | |||
| 1 | 112,9938 | |||
| 08.12.2025 | 18:57:08,741 | 3 | 112,9876 | |
| 3 | 112,9876 | |||
| 3 | 112,9876 | |||
| 08.12.2025 | 18:57:08,031 | 1 | 113,112 | |
| 1 | 113,112 | |||
| 1 | 113,112 | |||
| 08.12.2025 | 18:56:58,063 | 2 | 113,0718 | |
| 2 | 113,0718 | |||
| 2 | 113,0718 | |||
| 08.12.2025 | 18:56:44,381 | 7 | 113,0711 | |
| 7 | 113,0711 | |||
| 7 | 113,0711 | |||
| 08.12.2025 | 18:56:02,413 | 2 | 113,0027 | |
| 2 | 113,0027 | |||
| 2 | 113,0027 | |||
| 08.12.2025 | 18:55:56,985 | 2 | 113,0063 | |
| 2 | 113,0063 | |||
| 2 | 113,0063 | |||
| 08.12.2025 | 18:55:35,446 | 1 | 113,007 | |
| 1 | 113,007 | |||
| 1 | 113,007 | |||
| 08.12.2025 | 18:55:25,186 | 1 | 113,0075 | |
| 1 | 113,0075 | |||
| 1 | 113,0075 | |||
| 08.12.2025 | 18:55:19,954 | 2 | 113,0112 | |
| 1 | 113,0112 | |||
| 2 | 113,0112 | |||
| 1 | 113,0112 | |||
| 08.12.2025 | 18:55:19,717 | 1 | 113,0112 | |
| 1 | 113,0112 | |||
| 1 | 113,0112 | |||
| 08.12.2025 | 18:55:08,282 | 3 | 112,8974 | |
| 3 | 112,8974 | |||
| 3 | 112,8974 | |||
| 08.12.2025 | 18:54:59,126 | 20 | 113,0255 | |
| 20 | 113,0255 | |||
| 20 | 113,0255 | |||
| 08.12.2025 | 18:54:56,723 | 4 | 113,0306 | |
| 4 | 113,0306 | |||
| 4 | 113,0306 | |||
| 08.12.2025 | 18:54:56,626 | 9 | 113,0306 | |
| 9 | 113,0306 | |||
| 9 | 113,0306 | |||
| 08.12.2025 | 18:54:56,107 | 2 | 113,0306 | |
| 2 | 113,0306 | |||
| 2 | 113,0306 | |||
| 08.12.2025 | 18:54:53,591 | 1 | 113,0352 | |
| 1 | 113,0352 | |||
| 1 | 113,0352 | |||
| 08.12.2025 | 18:54:43,118 | 2 | 113,0267 | |
| 2 | 113,0267 | |||
| 2 | 113,0267 | |||
| 08.12.2025 | 18:54:35,772 | 1 | 113,0231 | |
| 1 | 113,0231 | |||
| 1 | 113,0231 | |||
| 08.12.2025 | 18:54:33,660 | 19 | 112,8987 | |
| 19 | 112,8987 | |||
| 19 | 112,8987 | |||
| 08.12.2025 | 18:54:30,138 | 1 | 113,0214 | |
| 1 | 113,0214 | |||
| 1 | 113,0214 | |||
| 08.12.2025 | 18:54:27,918 | 1 | 113,0168 | |
| 1 | 113,0168 | |||
| 1 | 113,0168 | |||
| 08.12.2025 | 18:54:09,500 | 3 | 112,8965 | |
| 3 | 112,8965 | |||
| 3 | 112,8965 | |||
| 08.12.2025 | 18:54:09,304 | 3 | 112,8965 | |
| 3 | 112,8965 | |||
| 3 | 112,8965 | |||
| 08.12.2025 | 18:54:07,593 | 1 | 113,0253 | |
| 1 | 113,0253 | |||
| 1 | 113,0253 | |||
| 08.12.2025 | 18:54:05,479 | 1 | 113,0253 | |
| 1 | 113,0253 | |||
| 1 | 113,0253 | |||
| 08.12.2025 | 18:53:59,946 | 1 | 113,0248 | |
| 1 | 113,0248 | |||
| 1 | 113,0248 | |||
| 08.12.2025 | 18:53:57,933 | 1 | 113,0257 | |
| 1 | 113,0257 | |||
| 1 | 113,0257 | |||
| 08.12.2025 | 18:53:23,309 | 1 | 113,0189 | |
| 1 | 113,0189 | |||
| 1 | 113,0189 | |||
| 08.12.2025 | 18:52:26,446 | 1 | 113,0056 | |
| 1 | 113,0056 | |||
| 1 | 113,0056 | |||
| 08.12.2025 | 18:52:08,890 | 3 | 112,8812 | |
| 3 | 112,8812 | |||
| 3 | 112,8812 | |||
| 08.12.2025 | 18:52:08,829 | 1 | 113,0056 | |
| 1 | 113,0056 | |||
| 1 | 113,0056 | |||
| 08.12.2025 | 18:51:49,207 | 1 | 113,0003 | |
| 1 | 113,0003 | |||
| 1 | 113,0003 | |||
| 08.12.2025 | 18:51:31,999 | 1 | 113,002 | |
| 1 | 113,002 | |||
| 1 | 113,002 | |||
| 08.12.2025 | 18:50:39,748 | 2 | 113,0358 | |
| 2 | 113,0358 | |||
| 2 | 113,0358 | |||
| 08.12.2025 | 18:50:34,099 | 1 | 113,0362 | |
| 1 | 113,0362 | |||
| 1 | 113,0362 | |||
| 08.12.2025 | 18:50:23,624 | 1 | 113,0234 | |
| 1 | 113,0234 | |||
| 1 | 113,0234 | |||
| 08.12.2025 | 18:50:23,532 | 3 | 113,0234 | |
| 3 | 113,0234 | |||
| 3 | 113,0234 | |||
| 08.12.2025 | 18:50:07,429 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 08.12.2025 | 18:49:50,998 | 1 | 113,0027 | |
| 1 | 113,0027 | |||
| 1 | 113,0027 | |||
| 08.12.2025 | 18:49:30,999 | 1 | 113,0028 | |
| 1 | 113,0028 | |||
| 1 | 113,0028 | |||
| 08.12.2025 | 18:49:23,854 | 1 | 113,0018 | |
| 1 | 113,0018 | |||
| 1 | 113,0018 | |||
| 08.12.2025 | 18:49:10,270 | 2 | 113,0003 | |
| 2 | 113,0003 | |||
| 2 | 113,0003 | |||
| 08.12.2025 | 18:48:29,410 | 1 | 112,9822 | |
| 1 | 112,9822 | |||
| 1 | 112,9822 | |||
| 08.12.2025 | 18:47:43,416 | 25 | 112,8661 | |
| 25 | 112,8661 | |||
| 25 | 112,8661 | |||
| 08.12.2025 | 18:47:36,977 | 1 | 112,9946 | |
| 1 | 112,9946 | |||
| 1 | 112,9946 | |||
| 08.12.2025 | 18:47:20,075 | 1 | 113,0002 | |
| 1 | 113,0002 | |||
| 1 | 113,0002 | |||
| 08.12.2025 | 18:47:09,004 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 08.12.2025 | 18:46:46,960 | 2 | 112,9813 | |
| 2 | 112,9813 | |||
| 2 | 112,9813 | |||
| 08.12.2025 | 18:46:29,151 | 1 | 112,9678 | |
| 1 | 112,9678 | |||
| 1 | 112,9678 | |||
| 08.12.2025 | 18:46:10,746 | 3 | 112,8368 | |
| 3 | 112,8368 | |||
| 3 | 112,8368 | |||
| 08.12.2025 | 18:45:59,669 | 3 | 112,962 | |
| 3 | 112,962 | |||
| 3 | 112,962 | |||
| 08.12.2025 | 18:45:48,638 | 5 | 112,8427 | |
| 5 | 112,8427 | |||
| 5 | 112,8427 | |||
| 08.12.2025 | 18:45:48,598 | 1 | 112,9669 | |
| 1 | 112,9669 | |||
| 1 | 112,9669 | |||
| 08.12.2025 | 18:45:39,035 | 3 | 112,8524 | |
| 3 | 112,8524 | |||
| 3 | 112,8524 | |||
| 08.12.2025 | 18:45:27,462 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 08.12.2025 | 18:45:17,297 | 1 | 112,9678 | |
| 1 | 112,9678 | |||
| 1 | 112,9678 | |||
| 08.12.2025 | 18:45:14,185 | 1 | 112,971 | |
| 1 | 112,971 | |||
| 1 | 112,971 | |||
| 08.12.2025 | 18:45:10,759 | 1 | 112,9795 | |
| 1 | 112,9795 | |||
| 1 | 112,9795 | |||
| 08.12.2025 | 18:45:10,660 | 2 | 112,9795 | |
| 2 | 112,9795 | |||
| 2 | 112,9795 | |||
| 08.12.2025 | 18:44:52,438 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 08.12.2025 | 18:44:40,554 | 1 | 113,0015 | |
| 1 | 113,0015 | |||
| 1 | 113,0015 | |||
| 08.12.2025 | 18:44:32,704 | 3 | 113,0015 | |
| 3 | 113,0015 | |||
| 3 | 113,0015 | |||
| 08.12.2025 | 18:44:26,970 | 1 | 113,0019 | |
| 1 | 113,0019 | |||
| 1 | 113,0019 | |||
| 08.12.2025 | 18:44:12,078 | 1 | 112,8734 | |
| 1 | 112,8734 | |||
| 1 | 112,8734 | |||
| 08.12.2025 | 18:44:09,065 | 4 | 112,88 | |
| 4 | 112,88 | |||
| 4 | 112,88 | |||
| 08.12.2025 | 18:44:03,321 | 2 | 112,9893 | |
| 2 | 112,9893 | |||
| 2 | 112,9893 | |||
| 08.12.2025 | 18:43:57,085 | 1 | 112,9884 | |
| 1 | 112,9884 | |||
| 1 | 112,9884 | |||
| 08.12.2025 | 18:43:55,274 | 11 | 112,9959 | |
| 11 | 112,9959 | |||
| 11 | 112,9959 | |||
| 08.12.2025 | 18:43:55,175 | 1 | 112,9959 | |
| 1 | 112,9959 | |||
| 1 | 112,9959 | |||
| 08.12.2025 | 18:43:37,158 | 3 | 112,8841 | |
| 3 | 112,8841 | |||
| 3 | 112,8841 | |||
| 08.12.2025 | 18:43:36,152 | 1 | 113,01 | |
| 1 | 113,01 | |||
| 1 | 113,01 | |||
| 08.12.2025 | 18:43:22,869 | 14 | 113,0165 | |
| 14 | 113,0165 | |||
| 14 | 113,0165 | |||
| 08.12.2025 | 18:43:22,466 | 1 | 113,0165 | |
| 1 | 113,0165 | |||
| 1 | 113,0165 | |||
| 08.12.2025 | 18:43:07,973 | 6 | 112,9074 | |
| 6 | 112,9074 | |||
| 6 | 112,9074 | |||
| 08.12.2025 | 18:43:01,638 | 1 | 113,0354 | |
| 1 | 113,0354 | |||
| 1 | 113,0354 | |||
| 08.12.2025 | 18:42:59,519 | 1 | 113,0393 | |
| 1 | 113,0393 | |||
| 1 | 113,0393 | |||
| 08.12.2025 | 18:42:38,687 | 3 | 112,9157 | |
| 3 | 112,9157 | |||
| 3 | 112,9157 | |||
| 08.12.2025 | 18:42:22,487 | 1 | 113,0445 | |
| 1 | 113,0445 | |||
| 1 | 113,0445 | |||
| 08.12.2025 | 18:42:20,975 | 2 | 113,0403 | |
| 2 | 113,0403 | |||
| 2 | 113,0403 | |||
| 08.12.2025 | 18:42:13,333 | 1 | 113,0406 | |
| 1 | 113,0406 | |||
| 1 | 113,0406 | |||
| 08.12.2025 | 18:42:08,200 | 3 | 112,9193 | |
| 3 | 112,9193 | |||
| 3 | 112,9193 | |||
| 08.12.2025 | 18:42:05,383 | 3 | 113,0442 | |
| 3 | 113,0442 | |||
| 3 | 113,0442 | |||
| 08.12.2025 | 18:42:02,363 | 1 | 113,0447 | |
| 1 | 113,0447 | |||
| 1 | 113,0447 | |||
| 08.12.2025 | 18:41:59,648 | 1 | 112,9147 | |
| 1 | 112,9147 | |||
| 1 | 112,9147 | |||
| 08.12.2025 | 18:41:59,227 | 5 | 113,0391 | |
| 5 | 113,0391 | |||
| 5 | 113,0391 | |||
| 08.12.2025 | 18:41:59,144 | 1 | 113,0391 | |
| 1 | 113,0391 | |||
| 1 | 113,0391 | |||
| 08.12.2025 | 18:41:49,276 | 6 | 113,0326 | |
| 6 | 113,0326 | |||
| 6 | 113,0326 | |||
| 08.12.2025 | 18:41:41,931 | 4 | 113,037 | |
| 4 | 113,037 | |||
| 4 | 113,037 | |||
| 08.12.2025 | 18:41:32,673 | 1 | 113,0304 | |
| 1 | 113,0304 | |||
| 1 | 113,0304 | |||
| 08.12.2025 | 18:41:20,294 | 2 | 113,0195 | |
| 2 | 113,0195 | |||
| 2 | 113,0195 | |||
| 08.12.2025 | 18:41:13,051 | 2 | 113,0176 | |
| 2 | 113,0176 | |||
| 2 | 113,0176 | |||
| 08.12.2025 | 18:40:58,264 | 1 | 113,0188 | |
| 1 | 113,0188 | |||
| 1 | 113,0188 | |||
| 08.12.2025 | 18:40:38,636 | 1 | 112,9138 | |
| 1 | 112,9138 | |||
| 1 | 112,9138 | |||
| 08.12.2025 | 18:39:45,705 | 13 | 113,0285 | |
| 13 | 113,0285 | |||
| 13 | 113,0285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00