SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
858
1463
203,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 11:51:08,511 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 20.11.2025 | 11:50:29,860 | 16 | 207,30 | |
| 15 | 207,30 | |||
| 16 | 207,30 | |||
| 1 | 207,30 | |||
| 20.11.2025 | 11:49:56,698 | 200 | 207,25 | |
| 200 | 207,25 | |||
| 200 | 207,25 | |||
| 20.11.2025 | 11:49:12,447 | 22 | 207,25 | |
| 22 | 207,25 | |||
| 22 | 207,25 | |||
| 20.11.2025 | 11:48:31,241 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 20.11.2025 | 11:48:12,457 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 20.11.2025 | 11:47:49,192 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 20.11.2025 | 11:47:22,554 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 20.11.2025 | 11:47:16,104 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 20.11.2025 | 11:45:20,574 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 20.11.2025 | 11:42:06,391 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 20.11.2025 | 11:42:06,014 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 20.11.2025 | 11:42:01,144 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 20.11.2025 | 11:39:49,765 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 20.11.2025 | 11:38:52,967 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 20.11.2025 | 11:38:29,296 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 20.11.2025 | 11:38:18,364 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 20.11.2025 | 11:36:41,604 | 75 | 206,60 | |
| 75 | 206,60 | |||
| 75 | 206,60 | |||
| 20.11.2025 | 11:35:52,897 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 20.11.2025 | 11:35:52,479 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 20.11.2025 | 11:34:43,048 | 25 | 206,45 | |
| 25 | 206,45 | |||
| 25 | 206,45 | |||
| 20.11.2025 | 11:32:53,476 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 20.11.2025 | 11:32:40,730 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 20.11.2025 | 11:31:26,433 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 20.11.2025 | 11:31:04,279 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 20.11.2025 | 11:30:35,265 | 66 | 206,40 | |
| 6 | 206,40 | |||
| 50 | 206,40 | |||
| 66 | 206,40 | |||
| 10 | 206,40 | |||
| 20.11.2025 | 11:29:43,934 | 7 | 206,55 | |
| 7 | 206,55 | |||
| 7 | 206,55 | |||
| 20.11.2025 | 11:29:18,060 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 20.11.2025 | 11:28:21,854 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 20.11.2025 | 11:27:21,801 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 20.11.2025 | 11:26:55,624 | 24 | 206,65 | |
| 24 | 206,65 | |||
| 24 | 206,65 | |||
| 20.11.2025 | 11:26:49,710 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 20.11.2025 | 11:26:40,617 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 20.11.2025 | 11:25:28,067 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 20.11.2025 | 11:23:55,254 | 23 | 206,70 | |
| 23 | 206,70 | |||
| 23 | 206,70 | |||
| 20.11.2025 | 11:23:43,829 | 14 | 206,80 | |
| 14 | 206,80 | |||
| 14 | 206,80 | |||
| 20.11.2025 | 11:22:59,690 | 14 | 206,80 | |
| 14 | 206,80 | |||
| 14 | 206,80 | |||
| 20.11.2025 | 11:22:24,085 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 20.11.2025 | 11:20:59,740 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 20.11.2025 | 11:20:46,253 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 20.11.2025 | 11:20:23,192 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 20.11.2025 | 11:19:02,126 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 20.11.2025 | 11:17:58,453 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 20.11.2025 | 11:17:41,862 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 20.11.2025 | 11:17:17,355 | 13 | 206,60 | |
| 13 | 206,60 | |||
| 13 | 206,60 | |||
| 20.11.2025 | 11:16:50,409 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 1 | 206,50 | |||
| 5 | 206,50 | |||
| 20.11.2025 | 11:16:19,341 | 54 | 206,60 | |
| 54 | 206,60 | |||
| 54 | 206,60 | |||
| 20.11.2025 | 11:16:02,467 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 20.11.2025 | 11:15:56,742 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 20.11.2025 | 11:13:59,186 | 75 | 206,95 | |
| 75 | 206,95 | |||
| 75 | 206,95 | |||
| 20.11.2025 | 11:13:48,470 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 20.11.2025 | 11:13:47,331 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 20.11.2025 | 11:12:47,895 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 20.11.2025 | 11:12:14,427 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 20.11.2025 | 11:12:06,457 | 56 | 206,80 | |
| 56 | 206,80 | |||
| 56 | 206,80 | |||
| 20.11.2025 | 11:11:30,287 | 13 | 206,75 | |
| 13 | 206,75 | |||
| 13 | 206,75 | |||
| 20.11.2025 | 11:11:24,079 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 20.11.2025 | 11:11:16,674 | 56 | 206,65 | |
| 56 | 206,65 | |||
| 56 | 206,65 | |||
| 20.11.2025 | 11:10:38,346 | 200 | 206,60 | |
| 200 | 206,60 | |||
| 180 | 206,60 | |||
| 20 | 206,60 | |||
| 20.11.2025 | 11:10:26,748 | 14 | 206,70 | |
| 14 | 206,70 | |||
| 14 | 206,70 | |||
| 20.11.2025 | 11:10:12,405 | 24 | 206,65 | |
| 24 | 206,65 | |||
| 24 | 206,65 | |||
| 20.11.2025 | 11:09:51,038 | 21 | 206,70 | |
| 21 | 206,70 | |||
| 21 | 206,70 | |||
| 20.11.2025 | 11:09:36,723 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 20.11.2025 | 11:08:39,665 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 20.11.2025 | 11:08:23,662 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 20.11.2025 | 11:08:08,773 | 72 | 206,65 | |
| 72 | 206,65 | |||
| 72 | 206,65 | |||
| 20.11.2025 | 11:08:04,217 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 20.11.2025 | 11:07:42,573 | 110 | 206,45 | |
| 110 | 206,45 | |||
| 110 | 206,45 | |||
| 20.11.2025 | 11:06:32,744 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 20.11.2025 | 11:06:31,012 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 20.11.2025 | 11:06:13,250 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 20.11.2025 | 11:05:52,437 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 20.11.2025 | 11:05:47,348 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 20.11.2025 | 11:05:34,110 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 20.11.2025 | 11:05:30,900 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 20.11.2025 | 11:05:26,399 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 20.11.2025 | 11:03:36,571 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 20.11.2025 | 11:02:07,865 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 20.11.2025 | 11:00:39,054 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 20.11.2025 | 11:00:00,471 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 20.11.2025 | 10:59:44,640 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 20.11.2025 | 10:59:19,703 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 20.11.2025 | 10:59:16,338 | 210 | 206,85 | |
| 210 | 206,85 | |||
| 210 | 206,85 | |||
| 20.11.2025 | 10:59:01,942 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 20.11.2025 | 10:58:19,845 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 20.11.2025 | 10:57:38,103 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 20.11.2025 | 10:55:59,971 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 20.11.2025 | 10:53:18,646 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 20.11.2025 | 10:52:52,369 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 20.11.2025 | 10:52:41,815 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 20.11.2025 | 10:51:29,704 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 20.11.2025 | 10:51:11,889 | 7 | 206,80 | |
| 7 | 206,80 | |||
| 7 | 206,80 | |||
| 20.11.2025 | 10:48:08,907 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 20.11.2025 | 10:47:18,406 | 14 | 206,80 | |
| 14 | 206,80 | |||
| 14 | 206,80 | |||
| 20.11.2025 | 10:47:05,298 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 20.11.2025 | 10:46:47,635 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 20.11.2025 | 10:46:31,201 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 20.11.2025 | 10:45:48,323 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 20.11.2025 | 10:44:31,654 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 20.11.2025 | 10:44:12,511 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 20.11.2025 | 10:42:32,511 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 20.11.2025 | 10:42:07,459 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 20.11.2025 | 10:41:41,462 | 70 | 206,95 | |
| 70 | 206,95 | |||
| 70 | 206,95 | |||
| 20.11.2025 | 10:40:38,187 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 20.11.2025 | 10:40:34,545 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 20.11.2025 | 10:40:24,992 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 20.11.2025 | 10:40:14,425 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 20.11.2025 | 10:38:53,846 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 20.11.2025 | 10:38:48,389 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 20.11.2025 | 10:38:29,378 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 20.11.2025 | 10:38:24,793 | 12 | 206,95 | |
| 10 | 206,95 | |||
| 2 | 206,95 | |||
| 12 | 206,95 | |||
| 20.11.2025 | 10:38:05,429 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 20.11.2025 | 10:37:59,710 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 20.11.2025 | 10:37:46,648 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 20.11.2025 | 10:37:13,783 | 35 | 207,20 | |
| 35 | 207,20 | |||
| 35 | 207,20 | |||
| 20.11.2025 | 10:36:51,231 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 20.11.2025 | 10:36:09,341 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 20.11.2025 | 10:36:08,391 | 168 | 207,15 | |
| 168 | 207,15 | |||
| 168 | 207,15 | |||
| 20.11.2025 | 10:34:55,011 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 20.11.2025 | 10:34:28,711 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 20.11.2025 | 10:32:19,043 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 20.11.2025 | 10:32:12,675 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 20.11.2025 | 10:32:12,465 | 19 | 207,10 | |
| 19 | 207,10 | |||
| 19 | 207,10 | |||
| 20.11.2025 | 10:31:29,461 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 20.11.2025 | 10:30:39,273 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 20.11.2025 | 10:30:26,738 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 20.11.2025 | 10:30:26,601 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 20.11.2025 | 10:29:58,476 | 49 | 207,00 | |
| 49 | 207,00 | |||
| 49 | 207,00 | |||
| 20.11.2025 | 10:29:08,259 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 20.11.2025 | 10:28:24,750 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 20.11.2025 | 10:28:08,296 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 20.11.2025 | 10:28:08,144 | 110 | 207,00 | |
| 30 | 207,00 | |||
| 50 | 207,00 | |||
| 110 | 207,00 | |||
| 30 | 207,00 | |||
| 20.11.2025 | 10:27:51,942 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 20.11.2025 | 10:27:23,823 | 29 | 207,10 | |
| 12 | 207,10 | |||
| 17 | 207,10 | |||
| 29 | 207,10 | |||
| 20.11.2025 | 10:27:16,694 | 75 | 207,25 | |
| 75 | 207,25 | |||
| 75 | 207,25 | |||
| 20.11.2025 | 10:26:23,477 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 10:25:03,011 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 10:25:01,476 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 20.11.2025 | 10:24:04,231 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 10:23:50,911 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 20.11.2025 | 10:23:49,782 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 20.11.2025 | 10:22:55,513 | 410 | 207,55 | |
| 400 | 207,55 | |||
| 410 | 207,55 | |||
| 10 | 207,55 | |||
| 20.11.2025 | 10:22:47,937 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 20.11.2025 | 10:22:41,165 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 20.11.2025 | 10:21:59,275 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 20.11.2025 | 10:21:41,975 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 20.11.2025 | 10:21:28,391 | 200 | 207,45 | |
| 200 | 207,45 | |||
| 200 | 207,45 | |||
| 20.11.2025 | 10:20:25,205 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 20.11.2025 | 10:20:17,932 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 20.11.2025 | 10:20:16,909 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 20.11.2025 | 10:19:35,629 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 20.11.2025 | 10:18:52,120 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 20.11.2025 | 10:18:29,673 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 20.11.2025 | 10:18:28,835 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 20.11.2025 | 10:18:07,349 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 20.11.2025 | 10:17:46,505 | 14 | 207,55 | |
| 14 | 207,55 | |||
| 14 | 207,55 | |||
| 20.11.2025 | 10:17:39,177 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 20.11.2025 | 10:17:27,966 | 31 | 207,65 | |
| 31 | 207,65 | |||
| 31 | 207,65 | |||
| 20.11.2025 | 10:17:14,237 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 20.11.2025 | 10:14:26,208 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 20.11.2025 | 10:14:17,723 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 20.11.2025 | 10:13:21,667 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 20.11.2025 | 10:11:17,327 | 70 | 207,95 | |
| 70 | 207,95 | |||
| 70 | 207,95 | |||
| 20.11.2025 | 10:10:04,863 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.11.2025 | 10:09:46,115 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 20.11.2025 | 10:09:44,051 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 20.11.2025 | 10:09:04,406 | 6 | 207,95 | |
| 1 | 207,95 | |||
| 6 | 207,95 | |||
| 5 | 207,95 | |||
| 20.11.2025 | 10:08:39,190 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 20.11.2025 | 10:08:33,101 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 20.11.2025 | 10:08:09,972 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 20.11.2025 | 10:07:50,628 | 70 | 208,00 | |
| 70 | 208,00 | |||
| 70 | 208,00 | |||
| 20.11.2025 | 10:07:44,684 | 210 | 208,00 | |
| 10 | 208,00 | |||
| 200 | 208,00 | |||
| 210 | 208,00 | |||
| 20.11.2025 | 10:07:44,606 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 20.11.2025 | 10:07:42,143 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 20.11.2025 | 10:07:32,443 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 20.11.2025 | 10:07:13,936 | 140 | 207,80 | |
| 140 | 207,80 | |||
| 140 | 207,80 | |||
| 20.11.2025 | 10:07:06,113 | 195 | 207,80 | |
| 195 | 207,80 | |||
| 195 | 207,80 | |||
| 20.11.2025 | 10:06:53,247 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 20.11.2025 | 10:06:49,957 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 14 | 207,90 | |||
| 6 | 207,90 | |||
| 20.11.2025 | 10:06:04,554 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 20.11.2025 | 10:05:48,752 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 20.11.2025 | 10:05:44,291 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 20.11.2025 | 10:05:29,055 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 20.11.2025 | 10:05:14,320 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 20.11.2025 | 10:05:00,562 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 20.11.2025 | 10:04:13,226 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 20.11.2025 | 10:04:10,642 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 20.11.2025 | 10:04:01,219 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 20.11.2025 | 10:03:58,195 | 40 | 207,35 | |
| 40 | 207,35 | |||
| 40 | 207,35 | |||
| 20.11.2025 | 10:03:48,289 | 120 | 207,45 | |
| 120 | 207,45 | |||
| 120 | 207,45 | |||
| 20.11.2025 | 10:03:46,049 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 20.11.2025 | 10:03:44,227 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 20.11.2025 | 10:02:09,529 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 20.11.2025 | 10:02:04,770 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 20.11.2025 | 10:01:58,864 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 20.11.2025 | 10:01:19,083 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 20.11.2025 | 10:01:18,046 | 24 | 207,80 | |
| 24 | 207,80 | |||
| 24 | 207,80 | |||
| 20.11.2025 | 10:01:11,937 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 20.11.2025 | 10:00:41,207 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 20.11.2025 | 10:00:35,083 | 150 | 207,60 | |
| 40 | 207,60 | |||
| 110 | 207,60 | |||
| 150 | 207,60 | |||
| 20.11.2025 | 10:00:26,401 | 33 | 207,70 | |
| 33 | 207,70 | |||
| 33 | 207,70 | |||
| 20.11.2025 | 10:00:13,037 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 20.11.2025 | 09:59:31,481 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 20.11.2025 | 09:59:04,770 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 20.11.2025 | 09:58:44,297 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 20.11.2025 | 09:58:32,279 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 20.11.2025 | 09:58:31,458 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 20.11.2025 | 09:56:49,042 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 20.11.2025 | 09:56:00,871 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 20.11.2025 | 09:55:59,663 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 20.11.2025 | 09:55:17,869 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 20.11.2025 | 09:55:08,600 | 283 | 207,85 | |
| 250 | 207,85 | |||
| 33 | 207,85 | |||
| 283 | 207,85 | |||
| 20.11.2025 | 09:54:52,379 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 20.11.2025 | 09:54:50,693 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 20.11.2025 | 09:54:31,750 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 20.11.2025 | 09:54:06,691 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 20.11.2025 | 09:53:57,815 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 20.11.2025 | 09:53:38,504 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 20.11.2025 | 09:53:32,536 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 20.11.2025 | 09:53:31,836 | 57 | 207,85 | |
| 57 | 207,85 | |||
| 57 | 207,85 | |||
| 20.11.2025 | 09:53:28,161 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 20.11.2025 | 09:53:09,916 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 20.11.2025 | 09:53:01,611 | 44 | 207,90 | |
| 44 | 207,90 | |||
| 44 | 207,90 | |||
| 20.11.2025 | 09:52:39,430 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 20.11.2025 | 09:52:00,913 | 44 | 207,85 | |
| 44 | 207,85 | |||
| 44 | 207,85 | |||
| 20.11.2025 | 09:51:58,980 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 20.11.2025 | 09:51:39,004 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 20.11.2025 | 09:51:25,695 | 6 | 207,85 | |
| 6 | 207,85 | |||
| 6 | 207,85 | |||
| 20.11.2025 | 09:51:12,652 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 20.11.2025 | 09:50:43,376 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 20.11.2025 | 09:50:39,582 | 85 | 207,60 | |
| 6 | 207,60 | |||
| 9 | 207,60 | |||
| 35 | 207,60 | |||
| 85 | 207,60 | |||
| 11 | 207,60 | |||
| 13 | 207,60 | |||
| 11 | 207,60 | |||
| 20.11.2025 | 09:50:39,444 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 20.11.2025 | 09:50:39,333 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 20.11.2025 | 09:50:31,369 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 20.11.2025 | 09:50:31,267 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 20.11.2025 | 09:50:09,693 | 48 | 207,55 | |
| 48 | 207,55 | |||
| 48 | 207,55 | |||
| 20.11.2025 | 09:48:20,986 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 20.11.2025 | 09:47:54,900 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 20.11.2025 | 09:47:29,885 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 20.11.2025 | 09:47:25,041 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 20.11.2025 | 09:46:09,462 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 20.11.2025 | 09:46:09,334 | 105 | 207,00 | |
| 5 | 207,00 | |||
| 105 | 207,00 | |||
| 100 | 207,00 | |||
| 20.11.2025 | 09:45:59,839 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 20.11.2025 | 09:45:18,256 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 20.11.2025 | 09:45:00,735 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 20.11.2025 | 09:44:59,190 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 20.11.2025 | 09:44:32,462 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 20.11.2025 | 09:44:18,892 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 20.11.2025 | 09:44:10,784 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 20.11.2025 | 09:43:45,416 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 20.11.2025 | 09:43:38,487 | 90 | 207,30 | |
| 90 | 207,30 | |||
| 90 | 207,30 | |||
| 20.11.2025 | 09:42:47,437 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 09:42:20,669 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 20.11.2025 | 09:41:18,667 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 09:40:39,244 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 20.11.2025 | 09:40:29,017 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 20.11.2025 | 09:40:15,442 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 20.11.2025 | 09:40:07,545 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 20.11.2025 | 09:39:54,256 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 20.11.2025 | 09:39:32,833 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 20.11.2025 | 09:39:27,894 | 24 | 207,20 | |
| 24 | 207,20 | |||
| 24 | 207,20 | |||
| 20.11.2025 | 09:39:17,619 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 20.11.2025 | 09:39:05,809 | 200 | 207,20 | |
| 200 | 207,20 | |||
| 200 | 207,20 | |||
| 20.11.2025 | 09:38:57,404 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 20.11.2025 | 09:38:47,380 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 20.11.2025 | 09:38:14,917 | 82 | 207,20 | |
| 82 | 207,20 | |||
| 82 | 207,20 | |||
| 20.11.2025 | 09:38:08,926 | 200 | 207,20 | |
| 200 | 207,20 | |||
| 200 | 207,20 | |||
| 20.11.2025 | 09:37:46,042 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 200 | 207,15 | |||
| 20.11.2025 | 09:37:11,684 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 20.11.2025 | 09:36:31,804 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 20.11.2025 | 09:36:11,677 | 19 | 207,00 | |
| 19 | 207,00 | |||
| 19 | 207,00 | |||
| 20.11.2025 | 09:35:54,115 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 20.11.2025 | 09:35:07,033 | 40 | 207,00 | |
| 40 | 207,00 | |||
| 40 | 207,00 | |||
| 20.11.2025 | 09:34:39,256 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 20.11.2025 | 09:33:53,480 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 20.11.2025 | 09:32:22,468 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 20.11.2025 | 09:32:20,293 | 9 | 206,60 | |
| 9 | 206,60 | |||
| 9 | 206,60 | |||
| 20.11.2025 | 09:31:02,527 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 20.11.2025 | 09:31:00,335 | 44 | 206,80 | |
| 44 | 206,80 | |||
| 44 | 206,80 | |||
| 20.11.2025 | 09:30:53,020 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 20.11.2025 | 09:30:17,097 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 20.11.2025 | 09:28:19,283 | 19 | 206,85 | |
| 19 | 206,85 | |||
| 19 | 206,85 | |||
| 20.11.2025 | 09:26:51,199 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 20.11.2025 | 09:26:24,384 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 20.11.2025 | 09:26:20,632 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 20.11.2025 | 09:26:16,707 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 20.11.2025 | 09:24:42,044 | 169 | 206,75 | |
| 169 | 206,75 | |||
| 169 | 206,75 | |||
| 20.11.2025 | 09:24:21,829 | 11 | 206,75 | |
| 11 | 206,75 | |||
| 11 | 206,75 | |||
| 20.11.2025 | 09:23:53,882 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 20.11.2025 | 09:23:22,737 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 20.11.2025 | 09:22:49,894 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 20.11.2025 | 09:22:30,912 | 175 | 206,50 | |
| 175 | 206,50 | |||
| 175 | 206,50 | |||
| 20.11.2025 | 09:22:17,197 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 20.11.2025 | 09:21:34,086 | 18 | 206,50 | |
| 18 | 206,50 | |||
| 18 | 206,50 | |||
| 20.11.2025 | 09:20:53,328 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 20.11.2025 | 09:20:45,508 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 20.11.2025 | 09:20:39,689 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 20.11.2025 | 09:19:23,593 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 20.11.2025 | 09:19:03,049 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 20.11.2025 | 09:18:59,475 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 20.11.2025 | 09:17:27,592 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 20.11.2025 | 09:17:05,165 | 15 | 206,60 | |
| 15 | 206,60 | |||
| 15 | 206,60 | |||
| 20.11.2025 | 09:16:35,713 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 20.11.2025 | 09:16:34,555 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 20.11.2025 | 09:15:32,576 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 20.11.2025 | 09:14:37,136 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 20.11.2025 | 09:13:33,746 | 40 | 207,05 | |
| 40 | 207,05 | |||
| 40 | 207,05 | |||
| 20.11.2025 | 09:11:54,137 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 20.11.2025 | 09:11:38,324 | 6 | 207,15 | |
| 6 | 207,15 | |||
| 6 | 207,15 | |||
| 20.11.2025 | 09:11:24,498 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 09:11:11,094 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 20.11.2025 | 09:11:10,949 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 20.11.2025 | 09:10:51,240 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 20.11.2025 | 09:10:47,967 | 40 | 207,35 | |
| 40 | 207,35 | |||
| 40 | 207,35 | |||
| 20.11.2025 | 09:10:15,966 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 20.11.2025 | 09:09:28,871 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 20.11.2025 | 09:09:23,985 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 20.11.2025 | 09:08:48,166 | 35 | 207,50 | |
| 35 | 207,50 | |||
| 35 | 207,50 | |||
| 20.11.2025 | 09:08:44,804 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 20.11.2025 | 09:08:44,740 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 20.11.2025 | 09:08:34,065 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 20.11.2025 | 09:08:12,104 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 20.11.2025 | 09:07:48,737 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 20.11.2025 | 09:07:32,837 | 170 | 207,65 | |
| 170 | 207,65 | |||
| 170 | 207,65 | |||
| 20.11.2025 | 09:07:14,704 | 24 | 207,65 | |
| 24 | 207,65 | |||
| 24 | 207,65 | |||
| 20.11.2025 | 09:06:35,071 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 20.11.2025 | 09:06:23,869 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00