Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
858
1063
225,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 15:06:15,012 | 90 | 223,70 | |
| 90 | 223,70 | |||
| 90 | 223,70 | |||
| 17.07.2025 | 15:04:38,775 | 350 | 223,70 | |
| 350 | 223,70 | |||
| 350 | 223,70 | |||
| 17.07.2025 | 15:02:08,956 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 17.07.2025 | 15:01:45,806 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 17.07.2025 | 14:58:49,733 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 17.07.2025 | 14:58:25,100 | 100 | 223,85 | |
| 100 | 223,85 | |||
| 100 | 223,85 | |||
| 17.07.2025 | 14:52:42,040 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 17.07.2025 | 14:51:51,219 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 17.07.2025 | 14:51:36,121 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 17.07.2025 | 14:50:55,049 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 17.07.2025 | 14:49:41,898 | 30 | 224,00 | |
| 30 | 224,00 | |||
| 30 | 224,00 | |||
| 17.07.2025 | 14:49:15,664 | 15 | 224,05 | |
| 15 | 224,05 | |||
| 15 | 224,05 | |||
| 17.07.2025 | 14:48:12,061 | 8 | 223,90 | |
| 8 | 223,90 | |||
| 8 | 223,90 | |||
| 17.07.2025 | 14:47:50,071 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 17.07.2025 | 14:46:08,841 | 400 | 224,10 | |
| 400 | 224,10 | |||
| 400 | 224,10 | |||
| 17.07.2025 | 14:45:26,107 | 12 | 224,15 | |
| 12 | 224,15 | |||
| 12 | 224,15 | |||
| 17.07.2025 | 14:45:22,212 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 17.07.2025 | 14:45:01,679 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 17.07.2025 | 14:43:14,303 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 17.07.2025 | 14:42:04,861 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 17.07.2025 | 14:41:13,435 | 4 | 223,75 | |
| 4 | 223,75 | |||
| 4 | 223,75 | |||
| 17.07.2025 | 14:40:51,570 | 25 | 223,75 | |
| 25 | 223,75 | |||
| 25 | 223,75 | |||
| 17.07.2025 | 14:39:19,517 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 17.07.2025 | 14:39:14,783 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 17.07.2025 | 14:38:58,397 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 17.07.2025 | 14:38:35,761 | 22 | 224,00 | |
| 22 | 224,00 | |||
| 22 | 224,00 | |||
| 17.07.2025 | 14:37:39,563 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 17.07.2025 | 14:37:26,148 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 17.07.2025 | 14:37:19,017 | 370 | 224,00 | |
| 370 | 224,00 | |||
| 370 | 224,00 | |||
| 17.07.2025 | 14:37:17,016 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 17.07.2025 | 14:36:34,174 | 20 | 223,90 | |
| 20 | 223,90 | |||
| 20 | 223,90 | |||
| 17.07.2025 | 14:34:41,850 | 50 | 223,95 | |
| 50 | 223,95 | |||
| 50 | 223,95 | |||
| 17.07.2025 | 14:31:40,659 | 2 | 223,70 | |
| 2 | 223,70 | |||
| 2 | 223,70 | |||
| 17.07.2025 | 14:30:32,731 | 14 | 223,40 | |
| 14 | 223,40 | |||
| 14 | 223,40 | |||
| 17.07.2025 | 14:29:32,622 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 17.07.2025 | 14:28:37,519 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 17.07.2025 | 14:26:58,259 | 20 | 223,25 | |
| 20 | 223,25 | |||
| 20 | 223,25 | |||
| 17.07.2025 | 14:25:20,738 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 17.07.2025 | 14:24:46,928 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 17.07.2025 | 14:24:10,423 | 67 | 223,30 | |
| 67 | 223,30 | |||
| 67 | 223,30 | |||
| 17.07.2025 | 14:21:58,095 | 150 | 223,40 | |
| 150 | 223,40 | |||
| 150 | 223,40 | |||
| 17.07.2025 | 14:21:50,989 | 98 | 223,40 | |
| 98 | 223,40 | |||
| 98 | 223,40 | |||
| 17.07.2025 | 14:19:37,851 | 8 | 223,45 | |
| 8 | 223,45 | |||
| 8 | 223,45 | |||
| 17.07.2025 | 14:17:53,695 | 350 | 223,30 | |
| 350 | 223,30 | |||
| 350 | 223,30 | |||
| 17.07.2025 | 14:17:16,422 | 40 | 223,15 | |
| 40 | 223,15 | |||
| 40 | 223,15 | |||
| 17.07.2025 | 14:16:55,731 | 2 | 223,20 | |
| 2 | 223,20 | |||
| 2 | 223,20 | |||
| 17.07.2025 | 14:14:30,866 | 21 | 223,25 | |
| 21 | 223,25 | |||
| 21 | 223,25 | |||
| 17.07.2025 | 14:13:31,998 | 223 | 223,35 | |
| 223 | 223,35 | |||
| 223 | 223,35 | |||
| 17.07.2025 | 14:12:43,111 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 17.07.2025 | 14:11:11,422 | 175 | 223,35 | |
| 175 | 223,35 | |||
| 175 | 223,35 | |||
| 17.07.2025 | 14:08:15,633 | 48 | 223,70 | |
| 48 | 223,70 | |||
| 48 | 223,70 | |||
| 17.07.2025 | 14:07:59,463 | 36 | 223,75 | |
| 36 | 223,75 | |||
| 36 | 223,75 | |||
| 17.07.2025 | 14:03:34,368 | 13 | 223,60 | |
| 13 | 223,60 | |||
| 13 | 223,60 | |||
| 17.07.2025 | 14:02:37,989 | 15 | 223,55 | |
| 15 | 223,55 | |||
| 15 | 223,55 | |||
| 17.07.2025 | 14:01:29,214 | 3 | 223,35 | |
| 3 | 223,35 | |||
| 3 | 223,35 | |||
| 17.07.2025 | 13:59:13,739 | 400 | 223,15 | |
| 400 | 223,15 | |||
| 400 | 223,15 | |||
| 17.07.2025 | 13:58:30,996 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 17.07.2025 | 13:57:14,754 | 9 | 223,25 | |
| 9 | 223,25 | |||
| 9 | 223,25 | |||
| 17.07.2025 | 13:53:59,910 | 9 | 223,20 | |
| 9 | 223,20 | |||
| 9 | 223,20 | |||
| 17.07.2025 | 13:51:57,691 | 2 | 223,15 | |
| 2 | 223,15 | |||
| 2 | 223,15 | |||
| 17.07.2025 | 13:51:51,555 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 17.07.2025 | 13:49:48,881 | 25 | 223,15 | |
| 25 | 223,15 | |||
| 25 | 223,15 | |||
| 17.07.2025 | 13:49:21,445 | 21 | 223,15 | |
| 21 | 223,15 | |||
| 21 | 223,15 | |||
| 17.07.2025 | 13:47:20,909 | 250 | 223,25 | |
| 250 | 223,25 | |||
| 250 | 223,25 | |||
| 17.07.2025 | 13:44:19,731 | 100 | 223,15 | |
| 100 | 223,15 | |||
| 100 | 223,15 | |||
| 17.07.2025 | 13:39:53,062 | 4 | 222,95 | |
| 4 | 222,95 | |||
| 4 | 222,95 | |||
| 17.07.2025 | 13:38:34,207 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 17.07.2025 | 13:38:29,283 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 17.07.2025 | 13:37:36,338 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 17.07.2025 | 13:37:12,071 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 17.07.2025 | 13:36:40,122 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 17.07.2025 | 13:35:38,324 | 20 | 222,95 | |
| 20 | 222,95 | |||
| 20 | 222,95 | |||
| 17.07.2025 | 13:34:47,332 | 100 | 222,85 | |
| 100 | 222,85 | |||
| 100 | 222,85 | |||
| 17.07.2025 | 13:34:02,828 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 17.07.2025 | 13:33:55,516 | 26 | 223,00 | |
| 26 | 223,00 | |||
| 26 | 223,00 | |||
| 17.07.2025 | 13:31:43,915 | 10 | 222,95 | |
| 10 | 222,95 | |||
| 10 | 222,95 | |||
| 17.07.2025 | 13:25:30,426 | 9 | 222,90 | |
| 9 | 222,90 | |||
| 9 | 222,90 | |||
| 17.07.2025 | 13:24:17,268 | 25 | 222,95 | |
| 25 | 222,95 | |||
| 25 | 222,95 | |||
| 17.07.2025 | 13:22:14,602 | 63 | 222,95 | |
| 63 | 222,95 | |||
| 63 | 222,95 | |||
| 17.07.2025 | 13:22:14,531 | 8 | 222,95 | |
| 8 | 222,95 | |||
| 8 | 222,95 | |||
| 17.07.2025 | 13:22:09,773 | 30 | 222,90 | |
| 30 | 222,90 | |||
| 30 | 222,90 | |||
| 17.07.2025 | 13:22:09,022 | 56 | 222,95 | |
| 24 | 222,95 | |||
| 56 | 222,95 | |||
| 8 | 222,95 | |||
| 24 | 222,95 | |||
| 17.07.2025 | 13:22:08,954 | 10 | 222,95 | |
| 10 | 222,95 | |||
| 10 | 222,95 | |||
| 17.07.2025 | 13:21:07,060 | 10 | 222,95 | |
| 10 | 222,95 | |||
| 10 | 222,95 | |||
| 17.07.2025 | 13:19:09,191 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 17.07.2025 | 13:18:44,134 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 17.07.2025 | 13:17:48,052 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 17.07.2025 | 13:15:24,536 | 30 | 222,55 | |
| 30 | 222,55 | |||
| 30 | 222,55 | |||
| 17.07.2025 | 13:14:16,375 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 17.07.2025 | 13:13:59,068 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 17.07.2025 | 13:12:45,247 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 17.07.2025 | 13:12:39,106 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 17.07.2025 | 13:11:48,936 | 200 | 222,35 | |
| 200 | 222,35 | |||
| 200 | 222,35 | |||
| 17.07.2025 | 13:11:48,733 | 400 | 222,35 | |
| 400 | 222,35 | |||
| 400 | 222,35 | |||
| 17.07.2025 | 13:11:41,947 | 400 | 222,30 | |
| 400 | 222,30 | |||
| 400 | 222,30 | |||
| 17.07.2025 | 13:11:24,161 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 17.07.2025 | 13:10:54,931 | 12 | 222,30 | |
| 12 | 222,30 | |||
| 12 | 222,30 | |||
| 17.07.2025 | 13:09:06,592 | 100 | 222,15 | |
| 100 | 222,15 | |||
| 100 | 222,15 | |||
| 17.07.2025 | 13:07:59,231 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 17.07.2025 | 13:07:49,543 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 17.07.2025 | 13:07:08,691 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 17.07.2025 | 13:02:18,801 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 17.07.2025 | 13:01:43,298 | 7 | 222,70 | |
| 7 | 222,70 | |||
| 7 | 222,70 | |||
| 17.07.2025 | 13:01:30,720 | 9 | 222,70 | |
| 9 | 222,70 | |||
| 9 | 222,70 | |||
| 17.07.2025 | 12:55:41,664 | 54 | 222,70 | |
| 54 | 222,70 | |||
| 54 | 222,70 | |||
| 17.07.2025 | 12:55:26,555 | 600 | 222,85 | |
| 600 | 222,85 | |||
| 600 | 222,85 | |||
| 17.07.2025 | 12:55:16,612 | 400 | 222,85 | |
| 400 | 222,85 | |||
| 400 | 222,85 | |||
| 17.07.2025 | 12:53:03,135 | 100 | 222,70 | |
| 100 | 222,70 | |||
| 100 | 222,70 | |||
| 17.07.2025 | 12:50:04,971 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 17.07.2025 | 12:49:15,365 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 17.07.2025 | 12:45:59,353 | 134 | 223,05 | |
| 134 | 223,05 | |||
| 134 | 223,05 | |||
| 17.07.2025 | 12:44:43,585 | 15 | 222,75 | |
| 15 | 222,75 | |||
| 15 | 222,75 | |||
| 17.07.2025 | 12:43:56,816 | 45 | 222,65 | |
| 45 | 222,65 | |||
| 45 | 222,65 | |||
| 17.07.2025 | 12:43:54,395 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 17.07.2025 | 12:42:55,343 | 126 | 222,50 | |
| 126 | 222,50 | |||
| 126 | 222,50 | |||
| 17.07.2025 | 12:40:48,895 | 225 | 222,60 | |
| 225 | 222,60 | |||
| 225 | 222,60 | |||
| 17.07.2025 | 12:39:54,377 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 17.07.2025 | 12:39:53,078 | 30 | 222,70 | |
| 30 | 222,70 | |||
| 30 | 222,70 | |||
| 17.07.2025 | 12:38:34,351 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 17.07.2025 | 12:36:08,407 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 17.07.2025 | 12:35:57,254 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 17.07.2025 | 12:35:47,776 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 17.07.2025 | 12:32:14,147 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 17.07.2025 | 12:27:01,058 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 17.07.2025 | 12:26:25,315 | 335 | 222,90 | |
| 335 | 222,90 | |||
| 335 | 222,90 | |||
| 17.07.2025 | 12:26:20,262 | 2 | 222,90 | |
| 2 | 222,90 | |||
| 2 | 222,90 | |||
| 17.07.2025 | 12:26:06,889 | 2 | 223,05 | |
| 2 | 223,05 | |||
| 2 | 223,05 | |||
| 17.07.2025 | 12:25:30,764 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 17.07.2025 | 12:25:10,029 | 50 | 222,85 | |
| 50 | 222,85 | |||
| 50 | 222,85 | |||
| 17.07.2025 | 12:20:23,563 | 370 | 222,90 | |
| 370 | 222,90 | |||
| 370 | 222,90 | |||
| 17.07.2025 | 12:19:29,764 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 17.07.2025 | 12:19:21,728 | 250 | 223,00 | |
| 250 | 223,00 | |||
| 250 | 223,00 | |||
| 17.07.2025 | 12:18:36,937 | 20 | 222,95 | |
| 20 | 222,95 | |||
| 20 | 222,95 | |||
| 17.07.2025 | 12:16:23,852 | 20 | 222,90 | |
| 20 | 222,90 | |||
| 20 | 222,90 | |||
| 17.07.2025 | 12:14:04,018 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 17.07.2025 | 12:13:01,745 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 17.07.2025 | 12:12:57,090 | 28 | 223,15 | |
| 28 | 223,15 | |||
| 28 | 223,15 | |||
| 17.07.2025 | 12:11:05,516 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 17.07.2025 | 12:10:19,270 | 53 | 223,30 | |
| 53 | 223,30 | |||
| 53 | 223,30 | |||
| 17.07.2025 | 12:10:06,830 | 12 | 223,30 | |
| 12 | 223,30 | |||
| 12 | 223,30 | |||
| 17.07.2025 | 12:05:53,252 | 10 | 223,65 | |
| 10 | 223,65 | |||
| 10 | 223,65 | |||
| 17.07.2025 | 12:04:34,082 | 111 | 223,85 | |
| 111 | 223,85 | |||
| 111 | 223,85 | |||
| 17.07.2025 | 12:04:27,887 | 5 | 223,75 | |
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 17.07.2025 | 12:04:27,060 | 45 | 223,75 | |
| 45 | 223,75 | |||
| 45 | 223,75 | |||
| 17.07.2025 | 12:04:17,453 | 25 | 223,95 | |
| 25 | 223,95 | |||
| 25 | 223,95 | |||
| 17.07.2025 | 12:04:00,956 | 3 | 223,90 | |
| 3 | 223,90 | |||
| 3 | 223,90 | |||
| 17.07.2025 | 12:02:51,486 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 17.07.2025 | 12:02:36,773 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 17.07.2025 | 12:02:07,327 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 17.07.2025 | 12:01:26,279 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 17.07.2025 | 12:00:32,588 | 15 | 224,00 | |
| 15 | 224,00 | |||
| 15 | 224,00 | |||
| 17.07.2025 | 12:00:15,496 | 6 | 224,30 | |
| 6 | 224,30 | |||
| 6 | 224,30 | |||
| 17.07.2025 | 11:58:46,508 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 17.07.2025 | 11:54:49,228 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 17.07.2025 | 11:54:48,543 | 33 | 224,20 | |
| 33 | 224,20 | |||
| 33 | 224,20 | |||
| 17.07.2025 | 11:54:35,651 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 17.07.2025 | 11:54:09,717 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 17.07.2025 | 11:51:12,407 | 65 | 224,25 | |
| 65 | 224,25 | |||
| 65 | 224,25 | |||
| 17.07.2025 | 11:51:05,180 | 21 | 224,25 | |
| 21 | 224,25 | |||
| 21 | 224,25 | |||
| 17.07.2025 | 11:50:35,635 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 17.07.2025 | 11:50:15,960 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 17.07.2025 | 11:49:43,505 | 250 | 224,10 | |
| 250 | 224,10 | |||
| 250 | 224,10 | |||
| 17.07.2025 | 11:49:18,889 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 17.07.2025 | 11:48:11,231 | 100 | 224,10 | |
| 100 | 224,10 | |||
| 100 | 224,10 | |||
| 17.07.2025 | 11:48:05,959 | 11 | 224,10 | |
| 11 | 224,10 | |||
| 11 | 224,10 | |||
| 17.07.2025 | 11:47:26,999 | 16 | 224,20 | |
| 16 | 224,20 | |||
| 16 | 224,20 | |||
| 17.07.2025 | 11:47:12,586 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 17.07.2025 | 11:47:01,331 | 6 | 224,20 | |
| 6 | 224,20 | |||
| 6 | 224,20 | |||
| 17.07.2025 | 11:45:52,285 | 45 | 224,30 | |
| 45 | 224,30 | |||
| 45 | 224,30 | |||
| 17.07.2025 | 11:45:24,577 | 100 | 224,25 | |
| 100 | 224,25 | |||
| 100 | 224,25 | |||
| 17.07.2025 | 11:45:07,487 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 17.07.2025 | 11:44:12,646 | 30 | 224,10 | |
| 30 | 224,10 | |||
| 30 | 224,10 | |||
| 17.07.2025 | 11:43:19,894 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 17.07.2025 | 11:42:23,117 | 84 | 224,00 | |
| 84 | 224,00 | |||
| 84 | 224,00 | |||
| 17.07.2025 | 11:42:16,913 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 17.07.2025 | 11:38:37,132 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 17.07.2025 | 11:37:32,337 | 150 | 223,90 | |
| 150 | 223,90 | |||
| 150 | 223,90 | |||
| 17.07.2025 | 11:36:41,379 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 17.07.2025 | 11:32:59,968 | 370 | 223,55 | |
| 370 | 223,55 | |||
| 370 | 223,55 | |||
| 17.07.2025 | 11:30:41,370 | 13 | 223,45 | |
| 13 | 223,45 | |||
| 13 | 223,45 | |||
| 17.07.2025 | 11:27:55,691 | 20 | 223,35 | |
| 20 | 223,35 | |||
| 20 | 223,35 | |||
| 17.07.2025 | 11:25:19,467 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 17.07.2025 | 11:25:08,806 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 17.07.2025 | 11:24:47,455 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 17.07.2025 | 11:24:08,709 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 17.07.2025 | 11:22:04,654 | 6 | 223,20 | |
| 6 | 223,20 | |||
| 6 | 223,20 | |||
| 17.07.2025 | 11:21:12,783 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 17.07.2025 | 11:20:56,046 | 20 | 223,10 | |
| 20 | 223,10 | |||
| 20 | 223,10 | |||
| 17.07.2025 | 11:19:59,349 | 30 | 223,25 | |
| 30 | 223,25 | |||
| 30 | 223,25 | |||
| 17.07.2025 | 11:18:53,019 | 20 | 223,40 | |
| 20 | 223,40 | |||
| 20 | 223,40 | |||
| 17.07.2025 | 11:18:13,890 | 35 | 223,50 | |
| 35 | 223,50 | |||
| 35 | 223,50 | |||
| 17.07.2025 | 11:16:38,192 | 158 | 223,45 | |
| 158 | 223,45 | |||
| 158 | 223,45 | |||
| 17.07.2025 | 11:15:34,065 | 11 | 223,45 | |
| 11 | 223,45 | |||
| 11 | 223,45 | |||
| 17.07.2025 | 11:13:41,903 | 25 | 223,30 | |
| 25 | 223,30 | |||
| 25 | 223,30 | |||
| 17.07.2025 | 11:13:29,243 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 17.07.2025 | 11:13:15,699 | 7 | 223,40 | |
| 7 | 223,40 | |||
| 7 | 223,40 | |||
| 17.07.2025 | 11:13:15,648 | 7 | 223,40 | |
| 7 | 223,40 | |||
| 7 | 223,40 | |||
| 17.07.2025 | 11:12:20,314 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 17.07.2025 | 11:11:08,937 | 30 | 223,05 | |
| 30 | 223,05 | |||
| 30 | 223,05 | |||
| 17.07.2025 | 11:10:03,599 | 35 | 223,10 | |
| 35 | 223,10 | |||
| 35 | 223,10 | |||
| 17.07.2025 | 11:06:23,506 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 17.07.2025 | 11:06:07,097 | 9 | 222,90 | |
| 9 | 222,90 | |||
| 9 | 222,90 | |||
| 17.07.2025 | 11:06:01,059 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 17.07.2025 | 11:04:56,811 | 50 | 223,10 | |
| 50 | 223,10 | |||
| 50 | 223,10 | |||
| 17.07.2025 | 11:04:16,142 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 17.07.2025 | 11:03:46,435 | 45 | 223,00 | |
| 45 | 223,00 | |||
| 45 | 223,00 | |||
| 17.07.2025 | 11:03:39,183 | 2 | 223,05 | |
| 2 | 223,05 | |||
| 2 | 223,05 | |||
| 17.07.2025 | 11:03:37,672 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 17.07.2025 | 11:03:23,014 | 15 | 223,05 | |
| 15 | 223,05 | |||
| 15 | 223,05 | |||
| 17.07.2025 | 11:03:14,504 | 6 | 222,95 | |
| 6 | 222,95 | |||
| 6 | 222,95 | |||
| 17.07.2025 | 11:03:14,136 | 22 | 223,05 | |
| 22 | 223,05 | |||
| 22 | 223,05 | |||
| 17.07.2025 | 11:03:10,591 | 6 | 223,05 | |
| 6 | 223,05 | |||
| 6 | 223,05 | |||
| 17.07.2025 | 11:02:07,009 | 9 | 222,95 | |
| 9 | 222,95 | |||
| 9 | 222,95 | |||
| 17.07.2025 | 11:01:13,384 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 17.07.2025 | 11:00:39,553 | 370 | 223,15 | |
| 370 | 223,15 | |||
| 370 | 223,15 | |||
| 17.07.2025 | 10:58:39,070 | 3 | 223,20 | |
| 3 | 223,20 | |||
| 3 | 223,20 | |||
| 17.07.2025 | 10:58:32,876 | 25 | 223,25 | |
| 25 | 223,25 | |||
| 25 | 223,25 | |||
| 17.07.2025 | 10:58:15,119 | 14 | 223,25 | |
| 14 | 223,25 | |||
| 14 | 223,25 | |||
| 17.07.2025 | 10:53:05,051 | 19 | 223,45 | |
| 19 | 223,45 | |||
| 19 | 223,45 | |||
| 17.07.2025 | 10:53:01,016 | 30 | 223,35 | |
| 30 | 223,35 | |||
| 30 | 223,35 | |||
| 17.07.2025 | 10:52:11,574 | 100 | 223,35 | |
| 100 | 223,35 | |||
| 100 | 223,35 | |||
| 17.07.2025 | 10:51:29,840 | 200 | 223,25 | |
| 200 | 223,25 | |||
| 200 | 223,25 | |||
| 17.07.2025 | 10:51:07,535 | 90 | 223,15 | |
| 90 | 223,15 | |||
| 90 | 223,15 | |||
| 17.07.2025 | 10:51:05,733 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 17.07.2025 | 10:50:57,968 | 27 | 223,15 | |
| 27 | 223,15 | |||
| 27 | 223,15 | |||
| 17.07.2025 | 10:50:34,071 | 150 | 223,30 | |
| 150 | 223,30 | |||
| 150 | 223,30 | |||
| 17.07.2025 | 10:50:20,181 | 10 | 223,30 | |
| 10 | 223,30 | |||
| 10 | 223,30 | |||
| 17.07.2025 | 10:50:15,373 | 11 | 223,35 | |
| 11 | 223,35 | |||
| 11 | 223,35 | |||
| 17.07.2025 | 10:49:56,448 | 18 | 223,40 | |
| 18 | 223,40 | |||
| 18 | 223,40 | |||
| 17.07.2025 | 10:49:39,322 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 17.07.2025 | 10:47:56,451 | 15 | 223,40 | |
| 15 | 223,40 | |||
| 15 | 223,40 | |||
| 17.07.2025 | 10:47:48,160 | 50 | 223,45 | |
| 50 | 223,45 | |||
| 50 | 223,45 | |||
| 17.07.2025 | 10:45:48,961 | 150 | 223,40 | |
| 150 | 223,40 | |||
| 150 | 223,40 | |||
| 17.07.2025 | 10:44:15,821 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 17.07.2025 | 10:43:18,612 | 140 | 223,20 | |
| 140 | 223,20 | |||
| 140 | 223,20 | |||
| 17.07.2025 | 10:43:12,278 | 360 | 223,20 | |
| 360 | 223,20 | |||
| 360 | 223,20 | |||
| 17.07.2025 | 10:42:55,389 | 4 | 223,25 | |
| 4 | 223,25 | |||
| 4 | 223,25 | |||
| 17.07.2025 | 10:39:16,619 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 17.07.2025 | 10:38:24,397 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 17.07.2025 | 10:38:14,745 | 6 | 223,15 | |
| 6 | 223,15 | |||
| 6 | 223,15 | |||
| 17.07.2025 | 10:37:42,729 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 17.07.2025 | 10:37:17,062 | 20 | 223,05 | |
| 20 | 223,05 | |||
| 20 | 223,05 | |||
| 17.07.2025 | 10:36:24,146 | 171 | 223,00 | |
| 171 | 223,00 | |||
| 171 | 223,00 | |||
| 17.07.2025 | 10:34:10,843 | 30 | 222,90 | |
| 30 | 222,90 | |||
| 30 | 222,90 | |||
| 17.07.2025 | 10:31:34,707 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 17.07.2025 | 10:31:32,117 | 90 | 223,50 | |
| 90 | 223,50 | |||
| 90 | 223,50 | |||
| 17.07.2025 | 10:31:31,961 | 350 | 223,50 | |
| 350 | 223,50 | |||
| 350 | 223,50 | |||
| 17.07.2025 | 10:31:23,635 | 360 | 223,50 | |
| 360 | 223,50 | |||
| 360 | 223,50 | |||
| 17.07.2025 | 10:30:58,774 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 17.07.2025 | 10:29:34,852 | 68 | 223,55 | |
| 68 | 223,55 | |||
| 68 | 223,55 | |||
| 17.07.2025 | 10:29:08,208 | 5 | 223,55 | |
| 5 | 223,55 | |||
| 5 | 223,55 | |||
| 17.07.2025 | 10:29:08,153 | 45 | 223,45 | |
| 45 | 223,45 | |||
| 45 | 223,45 | |||
| 17.07.2025 | 10:27:11,909 | 220 | 223,15 | |
| 220 | 223,15 | |||
| 220 | 223,15 | |||
| 17.07.2025 | 10:27:11,729 | 380 | 223,15 | |
| 380 | 223,15 | |||
| 380 | 223,15 | |||
| 17.07.2025 | 10:27:07,635 | 400 | 223,15 | |
| 400 | 223,15 | |||
| 400 | 223,15 | |||
| 17.07.2025 | 10:25:48,314 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 17.07.2025 | 10:25:12,803 | 7 | 222,90 | |
| 7 | 222,90 | |||
| 7 | 222,90 | |||
| 17.07.2025 | 10:22:58,353 | 30 | 222,95 | |
| 30 | 222,95 | |||
| 30 | 222,95 | |||
| 17.07.2025 | 10:21:10,467 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 17.07.2025 | 10:21:02,452 | 13 | 223,05 | |
| 13 | 223,05 | |||
| 13 | 223,05 | |||
| 17.07.2025 | 10:20:31,320 | 60 | 223,05 | |
| 60 | 223,05 | |||
| 60 | 223,05 | |||
| 17.07.2025 | 10:20:00,931 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 17.07.2025 | 10:19:41,998 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 17.07.2025 | 10:18:20,078 | 9 | 223,15 | |
| 9 | 223,15 | |||
| 9 | 223,15 | |||
| 17.07.2025 | 10:17:39,380 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 17.07.2025 | 10:17:08,703 | 40 | 223,60 | |
| 40 | 223,60 | |||
| 40 | 223,60 | |||
| 17.07.2025 | 10:15:58,991 | 20 | 223,55 | |
| 20 | 223,55 | |||
| 20 | 223,55 | |||
| 17.07.2025 | 10:15:07,809 | 60 | 223,35 | |
| 60 | 223,35 | |||
| 60 | 223,35 | |||
| 17.07.2025 | 10:14:13,996 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 17.07.2025 | 10:14:10,173 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 17.07.2025 | 10:14:05,988 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 17.07.2025 | 10:13:33,869 | 9 | 223,20 | |
| 9 | 223,20 | |||
| 9 | 223,20 | |||
| 17.07.2025 | 10:13:27,762 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 17.07.2025 | 10:12:17,431 | 350 | 223,20 | |
| 350 | 223,20 | |||
| 350 | 223,20 | |||
| 17.07.2025 | 10:08:50,398 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 17.07.2025 | 10:08:33,282 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 17.07.2025 | 10:08:29,657 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 17.07.2025 | 10:07:50,420 | 14 | 223,35 | |
| 14 | 223,35 | |||
| 14 | 223,35 | |||
| 17.07.2025 | 10:07:20,629 | 15 | 223,35 | |
| 15 | 223,35 | |||
| 15 | 223,35 | |||
| 17.07.2025 | 10:07:19,220 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 17.07.2025 | 10:06:11,937 | 30 | 223,45 | |
| 30 | 223,45 | |||
| 30 | 223,45 | |||
| 17.07.2025 | 10:04:47,101 | 11 | 223,30 | |
| 11 | 223,30 | |||
| 11 | 223,30 | |||
| 17.07.2025 | 10:04:38,491 | 10 | 223,30 | |
| 10 | 223,30 | |||
| 10 | 223,30 | |||
| 17.07.2025 | 10:04:04,656 | 30 | 223,35 | |
| 30 | 223,35 | |||
| 30 | 223,35 | |||
| 17.07.2025 | 10:03:15,129 | 250 | 223,40 | |
| 250 | 223,40 | |||
| 250 | 223,40 | |||
| 17.07.2025 | 10:03:14,931 | 350 | 223,40 | |
| 350 | 223,40 | |||
| 350 | 223,40 | |||
| 17.07.2025 | 10:02:56,053 | 400 | 223,30 | |
| 400 | 223,30 | |||
| 400 | 223,30 | |||
| 17.07.2025 | 10:01:54,055 | 15 | 223,55 | |
| 15 | 223,55 | |||
| 15 | 223,55 | |||
| 17.07.2025 | 10:00:52,193 | 335 | 223,50 | |
| 335 | 223,50 | |||
| 335 | 223,50 | |||
| 17.07.2025 | 10:00:34,835 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 17.07.2025 | 10:00:11,984 | 22 | 223,50 | |
| 22 | 223,50 | |||
| 22 | 223,50 | |||
| 17.07.2025 | 09:59:48,222 | 250 | 223,70 | |
| 250 | 223,70 | |||
| 250 | 223,70 | |||
| 17.07.2025 | 09:57:38,208 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 17.07.2025 | 09:57:17,080 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 17.07.2025 | 09:56:32,109 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 17.07.2025 | 09:56:30,962 | 20 | 224,05 | |
| 20 | 224,05 | |||
| 20 | 224,05 | |||
| 17.07.2025 | 09:55:56,339 | 7 | 224,25 | |
| 7 | 224,25 | |||
| 7 | 224,25 | |||
| 17.07.2025 | 09:54:47,673 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 17.07.2025 | 09:54:38,295 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 17.07.2025 | 09:53:52,297 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 17.07.2025 | 09:52:19,978 | 770 | 224,45 | |
| 770 | 224,45 | |||
| 770 | 224,45 | |||
| 17.07.2025 | 09:52:16,057 | 350 | 224,45 | |
| 350 | 224,45 | |||
| 350 | 224,45 | |||
| 17.07.2025 | 09:52:04,241 | 380 | 224,45 | |
| 380 | 224,45 | |||
| 380 | 224,45 | |||
| 17.07.2025 | 09:51:52,570 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 17.07.2025 | 09:51:33,416 | 30 | 224,40 | |
| 30 | 224,40 | |||
| 30 | 224,40 | |||
| 17.07.2025 | 09:50:50,908 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 17.07.2025 | 09:50:48,463 | 86 | 224,25 | |
| 86 | 224,25 | |||
| 86 | 224,25 | |||
| 17.07.2025 | 09:50:35,798 | 9 | 224,25 | |
| 9 | 224,25 | |||
| 9 | 224,25 | |||
| 17.07.2025 | 09:50:28,955 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 17.07.2025 | 09:49:49,981 | 250 | 224,30 | |
| 250 | 224,30 | |||
| 250 | 224,30 | |||
| 17.07.2025 | 09:49:16,023 | 43 | 224,20 | |
| 43 | 224,20 | |||
| 43 | 224,20 | |||
| 17.07.2025 | 09:49:03,144 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 17.07.2025 | 09:48:52,186 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 17.07.2025 | 09:48:48,882 | 40 | 224,40 | |
| 40 | 224,40 | |||
| 40 | 224,40 | |||
| 17.07.2025 | 09:48:08,714 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 17.07.2025 | 09:47:57,327 | 17 | 224,25 | |
| 17 | 224,25 | |||
| 17 | 224,25 | |||
| 17.07.2025 | 09:47:08,159 | 1 210 | 224,15 | |
| 1 150 | 224,15 | |||
| 1 210 | 224,15 | |||
| 60 | 224,15 | |||
| 17.07.2025 | 09:47:02,519 | 400 | 224,30 | |
| 400 | 224,30 | |||
| 400 | 224,30 | |||
| 17.07.2025 | 09:47:02,355 | 350 | 224,30 | |
| 350 | 224,30 | |||
| 350 | 224,30 | |||
| 17.07.2025 | 09:46:48,572 | 400 | 224,30 | |
| 400 | 224,30 | |||
| 400 | 224,30 | |||
| 17.07.2025 | 09:45:03,708 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 17.07.2025 | 09:45:01,055 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 17.07.2025 | 09:44:17,218 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 17.07.2025 | 09:44:15,368 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 17.07.2025 | 09:43:58,046 | 147 | 224,75 | |
| 147 | 224,75 | |||
| 147 | 224,75 | |||
| 17.07.2025 | 09:42:19,161 | 16 | 224,50 | |
| 16 | 224,50 | |||
| 16 | 224,50 | |||
| 17.07.2025 | 09:42:15,243 | 135 | 224,55 | |
| 135 | 224,55 | |||
| 135 | 224,55 | |||
| 17.07.2025 | 09:42:07,820 | 93 | 224,45 | |
| 93 | 224,45 | |||
| 93 | 224,45 | |||
| 17.07.2025 | 09:41:31,009 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 17.07.2025 | 09:41:09,054 | 68 | 224,85 | |
| 68 | 224,85 | |||
| 68 | 224,85 | |||
| 17.07.2025 | 09:40:40,278 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 17.07.2025 | 09:39:44,132 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 17.07.2025 | 09:39:05,048 | 150 | 225,00 | |
| 115 | 225,00 | |||
| 15 | 225,00 | |||
| 20 | 225,00 | |||
| 150 | 225,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,16 / Ask: 149,30
Umsatz: 106 942 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 713 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 073 TEUR -
ASML Holding N.V.
Bid: 643,00 / Ask: 644,10
Umsatz: 29 868 TEUR -
D-Wave Quantum Inc.
Bid: 16,555 / Ask: 16,61
Umsatz: 22 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00