HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1294
974
94,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:49:45,640 | 80 | 95,10 | |
| 80 | 95,10 | |||
| 50 | 95,10 | |||
| 3 | 95,10 | |||
| 27 | 95,10 | |||
| 03.11.2025 | 20:48:18,696 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 03.11.2025 | 20:45:45,386 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 03.11.2025 | 20:45:27,605 | 15 | 95,10 | |
| 15 | 95,10 | |||
| 15 | 95,10 | |||
| 03.11.2025 | 20:45:09,565 | 7 | 95,10 | |
| 7 | 95,10 | |||
| 7 | 95,10 | |||
| 03.11.2025 | 20:43:00,634 | 850 | 95,00 | |
| 850 | 95,00 | |||
| 850 | 95,00 | |||
| 03.11.2025 | 20:42:55,196 | 150 | 95,05 | |
| 150 | 95,05 | |||
| 150 | 95,05 | |||
| 03.11.2025 | 20:41:15,183 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 20:41:05,183 | 150 | 94,95 | |
| 27 | 94,95 | |||
| 123 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 20:40:55,181 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 20:40:45,201 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 20:40:44,784 | 33 | 94,95 | |
| 33 | 94,95 | |||
| 6 | 94,95 | |||
| 27 | 94,95 | |||
| 03.11.2025 | 20:40:44,747 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 03.11.2025 | 20:39:43,491 | 2 | 94,55 | |
| 2 | 94,55 | |||
| 2 | 94,55 | |||
| 03.11.2025 | 20:38:51,811 | 274 | 94,65 | |
| 27 | 94,65 | |||
| 50 | 94,65 | |||
| 6 | 94,65 | |||
| 274 | 94,65 | |||
| 141 | 94,65 | |||
| 50 | 94,65 | |||
| 03.11.2025 | 20:37:25,716 | 32 | 95,20 | |
| 12 | 95,20 | |||
| 20 | 95,20 | |||
| 32 | 95,20 | |||
| 03.11.2025 | 20:36:28,325 | 70 | 95,10 | |
| 6 | 95,10 | |||
| 27 | 95,10 | |||
| 30 | 95,10 | |||
| 7 | 95,10 | |||
| 70 | 95,10 | |||
| 03.11.2025 | 20:30:52,713 | 1 | 94,95 | |
| 1 | 94,95 | |||
| 1 | 94,95 | |||
| 03.11.2025 | 20:28:19,842 | 23 | 94,55 | |
| 23 | 94,55 | |||
| 23 | 94,55 | |||
| 03.11.2025 | 20:28:03,460 | 10 | 94,55 | |
| 6 | 94,55 | |||
| 10 | 94,55 | |||
| 4 | 94,55 | |||
| 03.11.2025 | 20:25:12,688 | 22 | 95,10 | |
| 16 | 95,10 | |||
| 6 | 95,10 | |||
| 22 | 95,10 | |||
| 03.11.2025 | 20:23:48,708 | 150 | 94,50 | |
| 30 | 94,50 | |||
| 6 | 94,50 | |||
| 27 | 94,50 | |||
| 50 | 94,50 | |||
| 37 | 94,50 | |||
| 150 | 94,50 | |||
| 03.11.2025 | 20:22:04,864 | 50 | 95,00 | |
| 19 | 95,00 | |||
| 31 | 95,00 | |||
| 50 | 95,00 | |||
| 03.11.2025 | 20:21:56,188 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 03.11.2025 | 20:19:47,018 | 13 | 94,50 | |
| 3 | 94,50 | |||
| 13 | 94,50 | |||
| 10 | 94,50 | |||
| 03.11.2025 | 20:16:39,842 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 03.11.2025 | 20:11:27,201 | 20 | 95,15 | |
| 20 | 95,15 | |||
| 20 | 95,15 | |||
| 03.11.2025 | 20:10:50,350 | 1 | 95,15 | |
| 1 | 95,15 | |||
| 1 | 95,15 | |||
| 03.11.2025 | 20:10:33,881 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 50 | 94,50 | |||
| 100 | 94,50 | |||
| 03.11.2025 | 20:10:32,661 | 10 | 95,15 | |
| 10 | 95,15 | |||
| 10 | 95,15 | |||
| 03.11.2025 | 20:10:08,798 | 793 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 200 | 95,00 | |||
| 187 | 95,00 | |||
| 6 | 95,00 | |||
| 100 | 95,00 | |||
| 793 | 95,00 | |||
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 03.11.2025 | 20:09:29,578 | 150 | 95,05 | |
| 150 | 95,05 | |||
| 150 | 95,05 | |||
| 03.11.2025 | 20:09:20,958 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 03.11.2025 | 20:09:20,748 | 150 | 95,05 | |
| 150 | 95,05 | |||
| 150 | 95,05 | |||
| 03.11.2025 | 20:09:10,774 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 03.11.2025 | 20:09:10,690 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 03.11.2025 | 20:08:59,169 | 356 | 95,05 | |
| 100 | 95,05 | |||
| 256 | 95,05 | |||
| 356 | 95,05 | |||
| 03.11.2025 | 20:08:46,392 | 588 | 95,00 | |
| 50 | 95,00 | |||
| 75 | 95,00 | |||
| 20 | 95,00 | |||
| 88 | 95,00 | |||
| 150 | 95,00 | |||
| 100 | 95,00 | |||
| 50 | 95,00 | |||
| 25 | 95,00 | |||
| 30 | 95,00 | |||
| 588 | 95,00 | |||
| 03.11.2025 | 20:08:46,293 | 207 | 94,35 | |
| 6 | 94,35 | |||
| 50 | 94,35 | |||
| 207 | 94,35 | |||
| 141 | 94,35 | |||
| 10 | 94,35 | |||
| 03.11.2025 | 20:04:29,111 | 100 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 100 | 94,20 | |||
| 03.11.2025 | 20:03:38,441 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 25 | 94,25 | |||
| 50 | 94,25 | |||
| 75 | 94,25 | |||
| 03.11.2025 | 20:03:30,602 | 19 | 94,25 | |
| 19 | 94,25 | |||
| 19 | 94,25 | |||
| 03.11.2025 | 20:03:22,611 | 230 | 94,35 | |
| 150 | 94,35 | |||
| 10 | 94,35 | |||
| 230 | 94,35 | |||
| 50 | 94,35 | |||
| 20 | 94,35 | |||
| 03.11.2025 | 19:57:54,373 | 125 | 94,40 | |
| 30 | 94,40 | |||
| 50 | 94,40 | |||
| 39 | 94,40 | |||
| 6 | 94,40 | |||
| 125 | 94,40 | |||
| 03.11.2025 | 19:54:01,866 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 03.11.2025 | 19:52:32,739 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 03.11.2025 | 19:49:41,403 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 03.11.2025 | 19:46:32,964 | 15 | 95,00 | |
| 15 | 95,00 | |||
| 15 | 95,00 | |||
| 03.11.2025 | 19:43:47,581 | 6 | 95,00 | |
| 6 | 95,00 | |||
| 6 | 95,00 | |||
| 03.11.2025 | 19:41:53,115 | 94 | 95,00 | |
| 94 | 95,00 | |||
| 25 | 95,00 | |||
| 69 | 95,00 | |||
| 03.11.2025 | 19:38:05,249 | 344 | 95,00 | |
| 5 | 95,00 | |||
| 50 | 95,00 | |||
| 27 | 95,00 | |||
| 257 | 95,00 | |||
| 10 | 95,00 | |||
| 334 | 95,00 | |||
| 5 | 95,00 | |||
| 03.11.2025 | 19:34:56,203 | 266 | 94,90 | |
| 150 | 94,90 | |||
| 116 | 94,90 | |||
| 266 | 94,90 | |||
| 03.11.2025 | 19:31:02,559 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 03.11.2025 | 19:31:00,974 | 49 | 94,90 | |
| 20 | 94,90 | |||
| 29 | 94,90 | |||
| 49 | 94,90 | |||
| 03.11.2025 | 19:30:59,103 | 260 | 94,90 | |
| 10 | 94,90 | |||
| 150 | 94,90 | |||
| 100 | 94,90 | |||
| 260 | 94,90 | |||
| 03.11.2025 | 19:30:17,824 | 211 | 94,45 | |
| 30 | 94,45 | |||
| 6 | 94,45 | |||
| 211 | 94,45 | |||
| 25 | 94,45 | |||
| 150 | 94,45 | |||
| 03.11.2025 | 19:30:06,403 | 250 | 94,25 | |
| 250 | 94,25 | |||
| 75 | 94,25 | |||
| 24 | 94,25 | |||
| 30 | 94,25 | |||
| 121 | 94,25 | |||
| 03.11.2025 | 19:29:37,276 | 18 | 94,05 | |
| 18 | 94,05 | |||
| 2 | 94,05 | |||
| 10 | 94,05 | |||
| 6 | 94,05 | |||
| 03.11.2025 | 19:29:31,623 | 10 | 94,25 | |
| 6 | 94,25 | |||
| 4 | 94,25 | |||
| 10 | 94,25 | |||
| 03.11.2025 | 19:22:22,115 | 4 | 94,05 | |
| 4 | 94,05 | |||
| 4 | 94,05 | |||
| 03.11.2025 | 19:20:37,559 | 10 | 94,30 | |
| 6 | 94,30 | |||
| 10 | 94,30 | |||
| 4 | 94,30 | |||
| 03.11.2025 | 19:05:57,946 | 161 | 94,10 | |
| 6 | 94,10 | |||
| 30 | 94,10 | |||
| 26 | 94,10 | |||
| 161 | 94,10 | |||
| 24 | 94,10 | |||
| 75 | 94,10 | |||
| 03.11.2025 | 19:03:58,657 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 03.11.2025 | 18:58:59,002 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 03.11.2025 | 18:57:49,486 | 300 | 94,30 | |
| 30 | 94,30 | |||
| 300 | 94,30 | |||
| 145 | 94,30 | |||
| 70 | 94,30 | |||
| 55 | 94,30 | |||
| 03.11.2025 | 18:57:41,641 | 50 | 94,30 | |
| 20 | 94,30 | |||
| 6 | 94,30 | |||
| 50 | 94,30 | |||
| 24 | 94,30 | |||
| 03.11.2025 | 18:57:31,299 | 30 | 94,05 | |
| 6 | 94,05 | |||
| 11 | 94,05 | |||
| 30 | 94,05 | |||
| 13 | 94,05 | |||
| 03.11.2025 | 18:56:46,621 | 16 | 94,30 | |
| 10 | 94,30 | |||
| 16 | 94,30 | |||
| 6 | 94,30 | |||
| 03.11.2025 | 18:52:54,560 | 15 | 94,05 | |
| 15 | 94,05 | |||
| 15 | 94,05 | |||
| 03.11.2025 | 18:50:19,485 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 03.11.2025 | 18:50:16,963 | 150 | 94,05 | |
| 84 | 94,05 | |||
| 50 | 94,05 | |||
| 150 | 94,05 | |||
| 10 | 94,05 | |||
| 6 | 94,05 | |||
| 03.11.2025 | 18:50:08,308 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 70 | 94,10 | |||
| 30 | 94,10 | |||
| 03.11.2025 | 18:40:55,944 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 03.11.2025 | 18:38:49,885 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 03.11.2025 | 18:38:17,217 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 03.11.2025 | 18:37:26,730 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 03.11.2025 | 18:35:51,006 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 03.11.2025 | 18:33:12,416 | 10 | 94,05 | |
| 6 | 94,05 | |||
| 4 | 94,05 | |||
| 10 | 94,05 | |||
| 03.11.2025 | 18:32:44,349 | 245 | 94,30 | |
| 245 | 94,30 | |||
| 230 | 94,30 | |||
| 15 | 94,30 | |||
| 03.11.2025 | 18:32:10,178 | 305 | 94,30 | |
| 305 | 94,30 | |||
| 15 | 94,30 | |||
| 25 | 94,30 | |||
| 15 | 94,30 | |||
| 100 | 94,30 | |||
| 150 | 94,30 | |||
| 03.11.2025 | 18:31:34,437 | 6 | 94,30 | |
| 6 | 94,30 | |||
| 6 | 94,30 | |||
| 03.11.2025 | 18:29:26,976 | 21 | 94,30 | |
| 21 | 94,30 | |||
| 21 | 94,30 | |||
| 03.11.2025 | 18:28:04,741 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 03.11.2025 | 18:23:39,042 | 200 | 94,30 | |
| 70 | 94,30 | |||
| 30 | 94,30 | |||
| 200 | 94,30 | |||
| 100 | 94,30 | |||
| 03.11.2025 | 18:21:04,501 | 77 | 94,25 | |
| 77 | 94,25 | |||
| 30 | 94,25 | |||
| 6 | 94,25 | |||
| 31 | 94,25 | |||
| 10 | 94,25 | |||
| 03.11.2025 | 18:16:57,475 | 20 | 94,05 | |
| 20 | 94,05 | |||
| 20 | 94,05 | |||
| 03.11.2025 | 18:16:25,215 | 53 | 94,30 | |
| 53 | 94,30 | |||
| 6 | 94,30 | |||
| 47 | 94,30 | |||
| 03.11.2025 | 18:15:57,165 | 200 | 94,05 | |
| 30 | 94,05 | |||
| 6 | 94,05 | |||
| 124 | 94,05 | |||
| 200 | 94,05 | |||
| 30 | 94,05 | |||
| 10 | 94,05 | |||
| 03.11.2025 | 18:13:05,604 | 20 | 94,30 | |
| 14 | 94,30 | |||
| 6 | 94,30 | |||
| 20 | 94,30 | |||
| 03.11.2025 | 18:12:07,758 | 35 | 94,05 | |
| 35 | 94,05 | |||
| 6 | 94,05 | |||
| 29 | 94,05 | |||
| 03.11.2025 | 18:08:44,975 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 50 | 94,30 | |||
| 10 | 94,30 | |||
| 6 | 94,30 | |||
| 4 | 94,30 | |||
| 30 | 94,30 | |||
| 100 | 94,30 | |||
| 03.11.2025 | 18:07:52,879 | 42 | 94,05 | |
| 42 | 94,05 | |||
| 42 | 94,05 | |||
| 03.11.2025 | 18:04:46,755 | 50 | 94,05 | |
| 6 | 94,05 | |||
| 44 | 94,05 | |||
| 50 | 94,05 | |||
| 03.11.2025 | 18:02:20,742 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 03.11.2025 | 18:01:51,460 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 03.11.2025 | 17:58:30,473 | 124 | 94,05 | |
| 30 | 94,05 | |||
| 124 | 94,05 | |||
| 94 | 94,05 | |||
| 03.11.2025 | 17:58:30,463 | 233 | 94,20 | |
| 6 | 94,20 | |||
| 227 | 94,20 | |||
| 233 | 94,20 | |||
| 03.11.2025 | 17:58:21,379 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 03.11.2025 | 17:57:20,487 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 03.11.2025 | 17:52:20,277 | 270 | 94,20 | |
| 270 | 94,20 | |||
| 270 | 94,20 | |||
| 03.11.2025 | 17:50:45,437 | 50 | 94,40 | |
| 25 | 94,40 | |||
| 50 | 94,40 | |||
| 25 | 94,40 | |||
| 03.11.2025 | 17:50:40,840 | 90 | 94,05 | |
| 10 | 94,05 | |||
| 24 | 94,05 | |||
| 90 | 94,05 | |||
| 50 | 94,05 | |||
| 6 | 94,05 | |||
| 03.11.2025 | 17:48:52,027 | 34 | 94,40 | |
| 6 | 94,40 | |||
| 28 | 94,40 | |||
| 34 | 94,40 | |||
| 03.11.2025 | 17:47:49,561 | 30 | 94,10 | |
| 6 | 94,10 | |||
| 24 | 94,10 | |||
| 30 | 94,10 | |||
| 03.11.2025 | 17:45:13,201 | 151 | 94,40 | |
| 6 | 94,40 | |||
| 151 | 94,40 | |||
| 145 | 94,40 | |||
| 03.11.2025 | 17:43:12,920 | 150 | 94,40 | |
| 150 | 94,40 | |||
| 150 | 94,40 | |||
| 03.11.2025 | 17:43:11,008 | 150 | 94,40 | |
| 150 | 94,40 | |||
| 150 | 94,40 | |||
| 03.11.2025 | 17:42:26,968 | 20 | 94,05 | |
| 20 | 94,05 | |||
| 6 | 94,05 | |||
| 14 | 94,05 | |||
| 03.11.2025 | 17:39:17,426 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 03.11.2025 | 17:37:43,491 | 20 | 94,05 | |
| 20 | 94,05 | |||
| 20 | 94,05 | |||
| 03.11.2025 | 17:37:40,851 | 180 | 94,05 | |
| 30 | 94,05 | |||
| 150 | 94,05 | |||
| 180 | 94,05 | |||
| 03.11.2025 | 17:37:10,995 | 15 | 94,05 | |
| 15 | 94,05 | |||
| 15 | 94,05 | |||
| 03.11.2025 | 17:36:22,748 | 22 | 94,40 | |
| 15 | 94,40 | |||
| 22 | 94,40 | |||
| 7 | 94,40 | |||
| 03.11.2025 | 17:36:22,692 | 245 | 94,40 | |
| 15 | 94,40 | |||
| 30 | 94,40 | |||
| 100 | 94,40 | |||
| 145 | 94,40 | |||
| 100 | 94,40 | |||
| 100 | 94,40 | |||
| 03.11.2025 | 17:26:41,646 | 150 | 94,20 | |
| 150 | 94,20 | |||
| 150 | 94,20 | |||
| 03.11.2025 | 17:26:13,599 | 80 | 94,25 | |
| 80 | 94,25 | |||
| 80 | 94,25 | |||
| 03.11.2025 | 17:26:07,212 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 150 | 94,25 | |||
| 03.11.2025 | 17:25:51,194 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 03.11.2025 | 17:25:20,912 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 03.11.2025 | 17:24:42,576 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 03.11.2025 | 17:24:38,546 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 03.11.2025 | 17:22:15,766 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 03.11.2025 | 17:22:05,125 | 77 | 94,35 | |
| 77 | 94,35 | |||
| 77 | 94,35 | |||
| 03.11.2025 | 17:21:40,043 | 15 | 94,35 | |
| 15 | 94,35 | |||
| 15 | 94,35 | |||
| 03.11.2025 | 17:21:20,037 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 03.11.2025 | 17:20:54,382 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 03.11.2025 | 17:20:05,882 | 5 | 94,35 | |
| 5 | 94,35 | |||
| 5 | 94,35 | |||
| 03.11.2025 | 17:19:06,810 | 150 | 94,30 | |
| 150 | 94,30 | |||
| 150 | 94,30 | |||
| 03.11.2025 | 17:18:50,773 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 150 | 94,25 | |||
| 03.11.2025 | 17:18:48,712 | 4 | 94,25 | |
| 4 | 94,25 | |||
| 4 | 94,25 | |||
| 03.11.2025 | 17:18:45,491 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 03.11.2025 | 17:18:27,292 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 03.11.2025 | 17:16:40,683 | 22 | 94,30 | |
| 22 | 94,30 | |||
| 22 | 94,30 | |||
| 03.11.2025 | 17:16:34,492 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 03.11.2025 | 17:16:33,599 | 150 | 94,20 | |
| 150 | 94,20 | |||
| 150 | 94,20 | |||
| 03.11.2025 | 17:16:06,736 | 150 | 94,30 | |
| 150 | 94,30 | |||
| 150 | 94,30 | |||
| 03.11.2025 | 17:15:55,259 | 25 | 94,30 | |
| 25 | 94,30 | |||
| 25 | 94,30 | |||
| 03.11.2025 | 17:15:41,495 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 03.11.2025 | 17:14:14,796 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 03.11.2025 | 17:12:55,231 | 15 | 94,30 | |
| 15 | 94,30 | |||
| 15 | 94,30 | |||
| 03.11.2025 | 17:10:12,766 | 62 | 94,40 | |
| 62 | 94,40 | |||
| 62 | 94,40 | |||
| 03.11.2025 | 17:09:29,319 | 7 | 94,45 | |
| 7 | 94,45 | |||
| 7 | 94,45 | |||
| 03.11.2025 | 17:09:16,304 | 90 | 94,45 | |
| 90 | 94,45 | |||
| 90 | 94,45 | |||
| 03.11.2025 | 17:08:39,554 | 4 | 94,50 | |
| 4 | 94,50 | |||
| 4 | 94,50 | |||
| 03.11.2025 | 17:06:00,343 | 5 | 94,55 | |
| 5 | 94,55 | |||
| 5 | 94,55 | |||
| 03.11.2025 | 17:05:05,868 | 150 | 94,60 | |
| 150 | 94,60 | |||
| 150 | 94,60 | |||
| 03.11.2025 | 17:05:05,522 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 03.11.2025 | 17:03:53,059 | 150 | 94,70 | |
| 150 | 94,70 | |||
| 150 | 94,70 | |||
| 03.11.2025 | 17:01:36,469 | 30 | 94,70 | |
| 30 | 94,70 | |||
| 30 | 94,70 | |||
| 03.11.2025 | 17:00:39,306 | 6 | 94,85 | |
| 6 | 94,85 | |||
| 6 | 94,85 | |||
| 03.11.2025 | 17:00:34,314 | 3 | 94,70 | |
| 3 | 94,70 | |||
| 3 | 94,70 | |||
| 03.11.2025 | 17:00:17,895 | 60 | 94,80 | |
| 60 | 94,80 | |||
| 60 | 94,80 | |||
| 03.11.2025 | 17:00:08,742 | 1 | 94,75 | |
| 1 | 94,75 | |||
| 1 | 94,75 | |||
| 03.11.2025 | 16:58:31,058 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 03.11.2025 | 16:57:09,263 | 40 | 94,60 | |
| 40 | 94,60 | |||
| 40 | 94,60 | |||
| 03.11.2025 | 16:56:39,771 | 11 | 94,65 | |
| 11 | 94,65 | |||
| 11 | 94,65 | |||
| 03.11.2025 | 16:55:29,740 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 03.11.2025 | 16:54:55,620 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 03.11.2025 | 16:54:12,609 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 03.11.2025 | 16:53:51,821 | 2 | 94,50 | |
| 2 | 94,50 | |||
| 2 | 94,50 | |||
| 03.11.2025 | 16:53:09,693 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 03.11.2025 | 16:52:58,964 | 100 | 94,40 | |
| 100 | 94,40 | |||
| 100 | 94,40 | |||
| 03.11.2025 | 16:52:50,899 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 03.11.2025 | 16:52:34,997 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 03.11.2025 | 16:52:09,056 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 03.11.2025 | 16:51:55,406 | 150 | 94,45 | |
| 150 | 94,45 | |||
| 150 | 94,45 | |||
| 03.11.2025 | 16:51:53,225 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 03.11.2025 | 16:51:34,321 | 81 | 94,30 | |
| 81 | 94,30 | |||
| 81 | 94,30 | |||
| 03.11.2025 | 16:51:33,981 | 163 | 94,30 | |
| 150 | 94,30 | |||
| 13 | 94,30 | |||
| 163 | 94,30 | |||
| 03.11.2025 | 16:50:37,072 | 150 | 94,40 | |
| 150 | 94,40 | |||
| 150 | 94,40 | |||
| 03.11.2025 | 16:50:21,360 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 03.11.2025 | 16:50:20,281 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 03.11.2025 | 16:50:17,039 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 03.11.2025 | 16:50:13,535 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 03.11.2025 | 16:49:48,844 | 4 | 94,50 | |
| 4 | 94,50 | |||
| 4 | 94,50 | |||
| 03.11.2025 | 16:49:23,417 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 03.11.2025 | 16:49:15,245 | 14 | 94,65 | |
| 14 | 94,65 | |||
| 14 | 94,65 | |||
| 03.11.2025 | 16:49:01,316 | 5 | 94,70 | |
| 5 | 94,70 | |||
| 5 | 94,70 | |||
| 03.11.2025 | 16:48:16,114 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 03.11.2025 | 16:47:45,006 | 150 | 94,65 | |
| 150 | 94,65 | |||
| 150 | 94,65 | |||
| 03.11.2025 | 16:47:03,733 | 35 | 94,60 | |
| 35 | 94,60 | |||
| 35 | 94,60 | |||
| 03.11.2025 | 16:46:06,662 | 10 | 94,65 | |
| 10 | 94,65 | |||
| 10 | 94,65 | |||
| 03.11.2025 | 16:45:21,695 | 2 | 94,65 | |
| 2 | 94,65 | |||
| 2 | 94,65 | |||
| 03.11.2025 | 16:44:17,532 | 13 | 94,60 | |
| 13 | 94,60 | |||
| 13 | 94,60 | |||
| 03.11.2025 | 16:43:56,458 | 150 | 94,60 | |
| 150 | 94,60 | |||
| 150 | 94,60 | |||
| 03.11.2025 | 16:43:48,738 | 40 | 94,55 | |
| 40 | 94,55 | |||
| 40 | 94,55 | |||
| 03.11.2025 | 16:43:25,859 | 110 | 94,60 | |
| 110 | 94,60 | |||
| 110 | 94,60 | |||
| 03.11.2025 | 16:43:25,758 | 73 | 94,60 | |
| 73 | 94,60 | |||
| 73 | 94,60 | |||
| 03.11.2025 | 16:40:56,123 | 9 | 94,55 | |
| 9 | 94,55 | |||
| 9 | 94,55 | |||
| 03.11.2025 | 16:40:48,788 | 52 | 94,55 | |
| 52 | 94,55 | |||
| 52 | 94,55 | |||
| 03.11.2025 | 16:40:43,277 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 03.11.2025 | 16:40:29,194 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 03.11.2025 | 16:40:23,601 | 4 | 94,50 | |
| 4 | 94,50 | |||
| 4 | 94,50 | |||
| 03.11.2025 | 16:40:19,684 | 11 | 94,50 | |
| 11 | 94,50 | |||
| 11 | 94,50 | |||
| 03.11.2025 | 16:40:18,877 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 03.11.2025 | 16:40:12,654 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 03.11.2025 | 16:40:11,951 | 150 | 94,50 | |
| 100 | 94,50 | |||
| 150 | 94,50 | |||
| 50 | 94,50 | |||
| 03.11.2025 | 16:39:31,509 | 150 | 94,45 | |
| 150 | 94,45 | |||
| 150 | 94,45 | |||
| 03.11.2025 | 16:38:21,819 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 03.11.2025 | 16:37:50,837 | 12 | 94,20 | |
| 6 | 94,20 | |||
| 6 | 94,20 | |||
| 12 | 94,20 | |||
| 03.11.2025 | 16:37:13,419 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 03.11.2025 | 16:36:25,435 | 150 | 94,20 | |
| 150 | 94,20 | |||
| 150 | 94,20 | |||
| 03.11.2025 | 16:36:08,825 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 03.11.2025 | 16:35:31,746 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 03.11.2025 | 16:35:28,078 | 40 | 94,35 | |
| 40 | 94,35 | |||
| 40 | 94,35 | |||
| 03.11.2025 | 16:35:24,988 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 03.11.2025 | 16:34:51,553 | 6 | 94,45 | |
| 6 | 94,45 | |||
| 6 | 94,45 | |||
| 03.11.2025 | 16:34:48,415 | 55 | 94,40 | |
| 50 | 94,40 | |||
| 5 | 94,40 | |||
| 55 | 94,40 | |||
| 03.11.2025 | 16:34:46,141 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 03.11.2025 | 16:34:24,586 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 03.11.2025 | 16:34:24,240 | 20 | 94,50 | |
| 10 | 94,50 | |||
| 20 | 94,50 | |||
| 10 | 94,50 | |||
| 03.11.2025 | 16:33:25,398 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 03.11.2025 | 16:33:25,241 | 6 | 94,50 | |
| 6 | 94,50 | |||
| 6 | 94,50 | |||
| 03.11.2025 | 16:33:02,151 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 03.11.2025 | 16:33:00,293 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 03.11.2025 | 16:32:05,480 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 03.11.2025 | 16:31:05,199 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 03.11.2025 | 16:30:39,066 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 03.11.2025 | 16:30:16,688 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 03.11.2025 | 16:29:54,924 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 03.11.2025 | 16:29:54,779 | 40 | 94,45 | |
| 40 | 94,45 | |||
| 40 | 94,45 | |||
| 03.11.2025 | 16:29:50,292 | 25 | 94,45 | |
| 25 | 94,45 | |||
| 25 | 94,45 | |||
| 03.11.2025 | 16:29:50,252 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 03.11.2025 | 16:29:36,645 | 104 | 94,55 | |
| 4 | 94,55 | |||
| 104 | 94,55 | |||
| 100 | 94,55 | |||
| 03.11.2025 | 16:29:03,387 | 150 | 94,40 | |
| 150 | 94,40 | |||
| 150 | 94,40 | |||
| 03.11.2025 | 16:28:46,779 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 03.11.2025 | 16:28:19,832 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 03.11.2025 | 16:28:12,985 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 03.11.2025 | 16:27:52,476 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 03.11.2025 | 16:27:46,836 | 2 | 94,55 | |
| 2 | 94,55 | |||
| 2 | 94,55 | |||
| 03.11.2025 | 16:27:46,019 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 03.11.2025 | 16:27:29,372 | 55 | 94,55 | |
| 55 | 94,55 | |||
| 55 | 94,55 | |||
| 03.11.2025 | 16:26:59,768 | 7 | 94,70 | |
| 7 | 94,70 | |||
| 7 | 94,70 | |||
| 03.11.2025 | 16:26:42,434 | 63 | 94,70 | |
| 63 | 94,70 | |||
| 63 | 94,70 | |||
| 03.11.2025 | 16:26:33,804 | 3 | 94,70 | |
| 3 | 94,70 | |||
| 3 | 94,70 | |||
| 03.11.2025 | 16:26:28,257 | 77 | 94,60 | |
| 77 | 94,60 | |||
| 77 | 94,60 | |||
| 03.11.2025 | 16:25:57,724 | 20 | 94,65 | |
| 20 | 94,65 | |||
| 20 | 94,65 | |||
| 03.11.2025 | 16:25:07,769 | 14 | 94,80 | |
| 14 | 94,80 | |||
| 14 | 94,80 | |||
| 03.11.2025 | 16:25:05,841 | 2 | 94,80 | |
| 2 | 94,80 | |||
| 2 | 94,80 | |||
| 03.11.2025 | 16:24:16,995 | 2 | 94,85 | |
| 2 | 94,85 | |||
| 2 | 94,85 | |||
| 03.11.2025 | 16:24:04,159 | 2 | 94,85 | |
| 2 | 94,85 | |||
| 2 | 94,85 | |||
| 03.11.2025 | 16:24:01,867 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 03.11.2025 | 16:23:43,988 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 03.11.2025 | 16:23:27,205 | 12 | 94,85 | |
| 12 | 94,85 | |||
| 12 | 94,85 | |||
| 03.11.2025 | 16:23:15,475 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 03.11.2025 | 16:21:29,462 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 03.11.2025 | 16:20:39,135 | 6 | 94,85 | |
| 6 | 94,85 | |||
| 6 | 94,85 | |||
| 03.11.2025 | 16:20:25,133 | 25 | 94,90 | |
| 25 | 94,90 | |||
| 25 | 94,90 | |||
| 03.11.2025 | 16:19:59,294 | 5 | 94,95 | |
| 5 | 94,95 | |||
| 5 | 94,95 | |||
| 03.11.2025 | 16:19:40,041 | 10 | 94,95 | |
| 10 | 94,95 | |||
| 10 | 94,95 | |||
| 03.11.2025 | 16:19:25,331 | 8 | 94,90 | |
| 8 | 94,90 | |||
| 8 | 94,90 | |||
| 03.11.2025 | 16:19:17,866 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 16:19:17,473 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 16:19:17,070 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 16:19:16,326 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 16:19:15,863 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 16:19:14,314 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 16:18:58,823 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 16:18:58,468 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 03.11.2025 | 16:18:47,944 | 11 | 94,95 | |
| 11 | 94,95 | |||
| 11 | 94,95 | |||
| 03.11.2025 | 16:18:28,202 | 10 | 94,80 | |
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 03.11.2025 | 16:18:25,794 | 9 | 94,80 | |
| 9 | 94,80 | |||
| 9 | 94,80 | |||
| 03.11.2025 | 16:18:10,978 | 5 | 94,85 | |
| 5 | 94,85 | |||
| 5 | 94,85 | |||
| 03.11.2025 | 16:18:07,262 | 4 | 94,85 | |
| 4 | 94,85 | |||
| 4 | 94,85 | |||
| 03.11.2025 | 16:17:49,233 | 49 | 94,85 | |
| 49 | 94,85 | |||
| 49 | 94,85 | |||
| 03.11.2025 | 16:17:47,833 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 03.11.2025 | 16:17:47,584 | 44 | 94,75 | |
| 44 | 94,75 | |||
| 44 | 94,75 | |||
| 03.11.2025 | 16:17:43,513 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 03.11.2025 | 16:17:21,695 | 4 | 94,90 | |
| 4 | 94,90 | |||
| 4 | 94,90 | |||
| 03.11.2025 | 16:17:04,122 | 59 | 95,00 | |
| 59 | 95,00 | |||
| 9 | 95,00 | |||
| 50 | 95,00 | |||
| 03.11.2025 | 16:16:41,512 | 5 | 95,05 | |
| 5 | 95,05 | |||
| 5 | 95,05 | |||
| 03.11.2025 | 16:15:58,050 | 25 | 95,20 | |
| 25 | 95,20 | |||
| 25 | 95,20 | |||
| 03.11.2025 | 16:15:53,109 | 7 | 95,20 | |
| 7 | 95,20 | |||
| 7 | 95,20 | |||
| 03.11.2025 | 16:15:33,888 | 4 | 95,15 | |
| 4 | 95,15 | |||
| 4 | 95,15 | |||
| 03.11.2025 | 16:15:31,197 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 03.11.2025 | 16:15:02,867 | 13 | 95,15 | |
| 13 | 95,15 | |||
| 13 | 95,15 | |||
| 03.11.2025 | 16:14:40,753 | 150 | 95,15 | |
| 150 | 95,15 | |||
| 150 | 95,15 | |||
| 03.11.2025 | 16:13:42,257 | 5 | 95,15 | |
| 5 | 95,15 | |||
| 5 | 95,15 | |||
| 03.11.2025 | 16:13:41,883 | 3 | 95,15 | |
| 3 | 95,15 | |||
| 3 | 95,15 | |||
| 03.11.2025 | 16:13:34,869 | 20 | 95,20 | |
| 20 | 95,20 | |||
| 20 | 95,20 | |||
| 03.11.2025 | 16:12:54,489 | 15 | 95,15 | |
| 15 | 95,15 | |||
| 15 | 95,15 | |||
| 03.11.2025 | 16:12:46,280 | 8 | 95,15 | |
| 8 | 95,15 | |||
| 8 | 95,15 | |||
| 03.11.2025 | 16:12:17,452 | 86 | 95,25 | |
| 86 | 95,25 | |||
| 86 | 95,25 | |||
| 03.11.2025 | 16:12:02,459 | 1 000 | 95,25 | |
| 1 000 | 95,25 | |||
| 1 000 | 95,25 | |||
| 03.11.2025 | 16:11:53,805 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 03.11.2025 | 16:11:35,258 | 2 735 | 95,00 | |
| 1 459 | 95,00 | |||
| 25 | 95,00 | |||
| 350 | 95,00 | |||
| 542 | 95,00 | |||
| 1 | 95,00 | |||
| 1 843 | 95,00 | |||
| 1 250 | 95,00 | |||
| 03.11.2025 | 16:11:27,961 | 150 | 95,00 | |
| 141 | 95,00 | |||
| 150 | 95,00 | |||
| 9 | 95,00 | |||
| 03.11.2025 | 16:11:19,370 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00