Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
858
3024
105,4999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:19:07,421 | 2 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:19:07,369 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:07,067 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:06,163 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:05,860 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:05,162 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:05,055 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:04,653 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:04,552 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:03,647 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:03,249 | 12 | 106,2851 | |
| 12 | 106,2851 | |||
| 12 | 106,2851 | |||
| 15.08.2025 | 09:19:03,151 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:40,600 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:39,898 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:39,796 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:38,993 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:38,758 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:38,691 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:38,157 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:38,049 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:37,887 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:37,280 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:36,679 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:36,186 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:36,041 | 3 | 106,3149 | |
| 3 | 106,3149 | |||
| 3 | 106,3149 | |||
| 15.08.2025 | 09:18:35,974 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:18:35,571 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:18:35,268 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:18:35,066 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:18:34,766 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:34,668 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:34,565 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:33,264 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:33,164 | 12 | 106,2901 | |
| 12 | 106,2901 | |||
| 12 | 106,2901 | |||
| 15.08.2025 | 09:18:32,257 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:17,864 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:11,682 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:11,623 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:11,520 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:18:11,423 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:10,820 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:18:10,716 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:10,220 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:18:09,107 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:18:08,806 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:08,402 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:08,299 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:06,994 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:06,826 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:06,088 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:05,855 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:05,788 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:18:04,583 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:03,980 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:03,575 | 7 | 106,2801 | |
| 7 | 106,2801 | |||
| 7 | 106,2801 | |||
| 15.08.2025 | 09:18:03,276 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:03,070 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:02,974 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:18:02,272 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:00,762 | 3 | 106,2901 | |
| 3 | 106,2901 | |||
| 3 | 106,2901 | |||
| 15.08.2025 | 09:17:47,637 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:17:41,237 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:17:41,138 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:17:40,032 | 4 | 106,3149 | |
| 4 | 106,3149 | |||
| 4 | 106,3149 | |||
| 15.08.2025 | 09:17:39,428 | 5 | 106,3149 | |
| 5 | 106,3149 | |||
| 5 | 106,3149 | |||
| 15.08.2025 | 09:17:38,931 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:17:38,827 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:17:37,723 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:37,523 | 5 | 106,3099 | |
| 5 | 106,3099 | |||
| 5 | 106,3099 | |||
| 15.08.2025 | 09:17:37,322 | 5 | 106,3099 | |
| 5 | 106,3099 | |||
| 5 | 106,3099 | |||
| 15.08.2025 | 09:17:37,221 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:17:37,018 | 5 | 106,3099 | |
| 5 | 106,3099 | |||
| 5 | 106,3099 | |||
| 15.08.2025 | 09:17:36,716 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:36,517 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:35,513 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:35,409 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:34,102 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:34,002 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:17:33,900 | 20 | 106,2851 | |
| 20 | 106,2851 | |||
| 20 | 106,2851 | |||
| 15.08.2025 | 09:17:33,805 | 11 | 106,2851 | |
| 11 | 106,2851 | |||
| 11 | 106,2851 | |||
| 15.08.2025 | 09:17:32,796 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:17:32,714 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:17:32,597 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:17:13,381 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:17:13,078 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:17:12,880 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:17:12,675 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:12,346 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:12,274 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:11,366 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:11,072 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:10,863 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 3 | 106,2899 | |||
| 15.08.2025 | 09:17:10,565 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:10,051 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:17:09,959 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:09,379 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:09,307 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:09,254 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:17:08,550 | 15 | 106,2651 | |
| 15 | 106,2651 | |||
| 15 | 106,2651 | |||
| 15.08.2025 | 09:17:08,351 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:07,447 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:17:06,138 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 3 | 106,2899 | |||
| 15.08.2025 | 09:17:05,436 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:17:04,730 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:17:03,326 | 11 | 106,2601 | |
| 11 | 106,2601 | |||
| 11 | 106,2601 | |||
| 15.08.2025 | 09:16:57,686 | 3 | 106,2799 | |
| 3 | 106,2799 | |||
| 3 | 106,2799 | |||
| 15.08.2025 | 09:16:45,419 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:42,003 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:41,802 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:41,469 | 2 | 106,2799 | |
| 1 | 106,2799 | |||
| 2 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:41,398 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:40,797 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:40,696 | 2 | 106,2601 | |
| 2 | 106,2601 | |||
| 2 | 106,2601 | |||
| 15.08.2025 | 09:16:40,494 | 2 | 106,2799 | |
| 2 | 106,2799 | |||
| 2 | 106,2799 | |||
| 15.08.2025 | 09:16:39,690 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:39,587 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:39,186 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:38,178 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:16:38,079 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:16:37,176 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:16:36,772 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:16:35,464 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:16:35,060 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:16:33,655 | 12 | 106,2651 | |
| 12 | 106,2651 | |||
| 12 | 106,2651 | |||
| 15.08.2025 | 09:16:17,052 | 4 | 106,3049 | |
| 4 | 106,3049 | |||
| 4 | 106,3049 | |||
| 15.08.2025 | 09:16:09,689 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:09,612 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:08,503 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:08,202 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:07,598 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:16:07,395 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:06,494 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:06,390 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:16:06,289 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:06,087 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:05,185 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:16:04,882 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:04,578 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:04,079 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:03,681 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:03,243 | 2 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:16:03,172 | 15 | 106,2851 | |
| 15 | 106,2851 | |||
| 15 | 106,2851 | |||
| 15.08.2025 | 09:15:41,636 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:41,234 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:40,532 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:15:40,028 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:15:39,563 | 3 | 106,3249 | |
| 1 | 106,3249 | |||
| 3 | 106,3249 | |||
| 2 | 106,3249 | |||
| 15.08.2025 | 09:15:39,526 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:15:39,125 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:15:38,519 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:37,513 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:37,415 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:36,809 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:36,580 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:15:35,906 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:35,705 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:15:35,504 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:35,303 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:34,602 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:34,099 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:33,500 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:15:33,192 | 13 | 106,2901 | |
| 13 | 106,2901 | |||
| 13 | 106,2901 | |||
| 15.08.2025 | 09:15:16,796 | 3 | 106,3099 | |
| 3 | 106,3099 | |||
| 3 | 106,3099 | |||
| 15.08.2025 | 09:15:09,955 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:09,852 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:09,149 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:08,645 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:07,337 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:15:06,633 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:05,325 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:05,025 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:04,926 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:04,824 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:04,421 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:15:03,925 | 17 | 106,2851 | |
| 17 | 106,2851 | |||
| 17 | 106,2851 | |||
| 15.08.2025 | 09:15:02,968 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:15:02,913 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:15:02,812 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:15:02,206 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:14:39,782 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:39,279 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:14:38,879 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:38,678 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:38,172 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:37,570 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:14:37,370 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:37,166 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:36,362 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:35,964 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:35,859 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:35,761 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:35,155 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:34,960 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:14:34,552 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:34,350 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:33,645 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:33,247 | 12 | 106,2701 | |
| 12 | 106,2701 | |||
| 12 | 106,2701 | |||
| 15.08.2025 | 09:14:33,043 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,930 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,842 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,742 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,390 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,340 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:09,517 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:14:09,005 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:14:08,913 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:14:07,604 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:07,378 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:07,303 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:07,002 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:06,799 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:06,296 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:05,893 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:14:05,493 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:05,293 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:04,891 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:04,588 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:04,385 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:03,781 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:03,482 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:02,982 | 15 | 106,2651 | |
| 15 | 106,2651 | |||
| 15 | 106,2651 | |||
| 15.08.2025 | 09:14:02,475 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:41,745 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:41,660 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:41,552 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:40,842 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:40,135 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,835 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,637 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,401 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,331 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,132 | 4 | 106,2849 | |
| 4 | 106,2849 | |||
| 4 | 106,2849 | |||
| 15.08.2025 | 09:13:38,528 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:37,621 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:36,919 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:36,819 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:36,416 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:36,280 | 2 | 106,2849 | |
| 2 | 106,2849 | |||
| 2 | 106,2849 | |||
| 15.08.2025 | 09:13:36,213 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:35,514 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:34,206 | 8 | 106,2551 | |
| 8 | 106,2551 | |||
| 8 | 106,2551 | |||
| 15.08.2025 | 09:13:21,432 | 3 | 106,2799 | |
| 3 | 106,2799 | |||
| 3 | 106,2799 | |||
| 15.08.2025 | 09:13:08,351 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:13:07,750 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:13:07,448 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:13:07,047 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:13:06,446 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:05,741 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:05,639 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:04,428 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:13:04,317 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:04,179 | 17 | 106,2751 | |
| 17 | 106,2751 | |||
| 17 | 106,2751 | |||
| 15.08.2025 | 09:13:03,537 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:03,427 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:02,419 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:12:40,387 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:40,284 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:40,084 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:39,380 | 5 | 106,2899 | |
| 5 | 106,2899 | |||
| 5 | 106,2899 | |||
| 15.08.2025 | 09:12:39,280 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,978 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,842 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,790 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,677 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,373 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:12:37,972 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:37,669 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:37,269 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:37,066 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:36,903 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 2 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:36,867 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:36,660 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 3 | 106,2899 | |||
| 15.08.2025 | 09:12:36,566 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,962 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,618 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,560 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,459 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,158 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 3 | 106,2899 | |||
| 15.08.2025 | 09:12:34,655 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:34,554 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:33,952 | 12 | 106,2601 | |
| 12 | 106,2601 | |||
| 12 | 106,2601 | |||
| 15.08.2025 | 09:12:10,799 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:10,700 | 3 | 106,2999 | |
| 3 | 106,2999 | |||
| 3 | 106,2999 | |||
| 15.08.2025 | 09:12:10,397 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:10,093 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:09,996 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:09,792 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:09,391 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:08,989 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:08,791 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:08,587 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:07,682 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:07,585 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:12:07,281 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:07,080 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,835 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,746 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,670 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,570 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:04,967 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:03,758 | 13 | 106,2701 | |
| 13 | 106,2701 | |||
| 13 | 106,2701 | |||
| 15.08.2025 | 09:11:56,012 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:38,565 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:38,515 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:38,414 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:38,127 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:37,712 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:37,616 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:36,199 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:35,598 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:35,394 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:35,297 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:35,195 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:35,003 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:34,891 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:33,595 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:33,488 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:33,286 | 16 | 106,2701 | |
| 16 | 106,2701 | |||
| 16 | 106,2701 | |||
| 15.08.2025 | 09:11:32,388 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:10,251 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:08,937 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:08,678 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:08,635 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,933 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,730 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,629 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,531 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,028 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,732 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,628 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,529 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:26:44
Letzte Aktualisierung:
15.08.2025 @ 16:26:44