Airbus SE

79

46

158.90

Date Time Volume Order Volume Price
13/05/2025 08:45:47.939 5   158.90
      5 158.90
      5 158.90
13/05/2025 08:43:38.224 1   158.90
      1 158.90
      1 158.90
13/05/2025 08:42:57.178 1   158.90
      1 158.90
      1 158.90
13/05/2025 08:41:49.462 1   158.90
      1 158.90
      1 158.90
13/05/2025 08:41:44.428 1   158.90
      1 158.90
      1 158.90
13/05/2025 08:40:59.848 1   158.22
      1 158.22
      1 158.22
13/05/2025 08:37:36.153 3   158.08
      3 158.08
      3 158.08
13/05/2025 08:37:31.619 1   158.80
      1 158.80
      1 158.80
13/05/2025 08:36:48.642 135   158.46
      135 158.46
      135 158.46
13/05/2025 08:32:10.320 20   158.74
      20 158.74
      20 158.74
13/05/2025 08:30:52.204 26   158.70
      12 158.70
      26 158.70
      14 158.70
13/05/2025 08:29:32.871 70   158.40
      70 158.40
      70 158.40
13/05/2025 08:23:47.633 1   158.00
      1 158.00
      1 158.00
13/05/2025 08:22:53.776 1   158.74
      1 158.74
      1 158.74
13/05/2025 08:22:47.738 14   158.00
      14 158.00
      2 158.00
      12 158.00
13/05/2025 08:19:53.202 10   158.84
      10 158.84
      10 158.84
13/05/2025 08:19:05.758 25   158.70
      25 158.70
      25 158.70
13/05/2025 08:19:05.750 1   158.70
      1 158.70
      1 158.70
13/05/2025 08:14:35.321 175   158.50
      175 158.50
      175 158.50
13/05/2025 08:06:30.134 10   158.50
      10 158.50
      10 158.50
13/05/2025 08:06:09.852 10   158.50
      10 158.50
      10 158.50
13/05/2025 08:05:35.045 10   157.96
      10 157.96
      10 157.96
13/05/2025 08:04:47.495 18   158.00
      18 158.00
      18 158.00
13/05/2025 08:04:12.641 1   158.50
      1 158.50
      1 158.50
13/05/2025 08:04:07.303 1   158.50
      1 158.50
      1 158.50
13/05/2025 08:03:13.587 3   157.82
      3 157.82
      3 157.82
13/05/2025 08:02:07.497 3   157.90
      3 157.90
      3 157.90
13/05/2025 08:01:39.339 1   158.48
      1 158.48
      1 158.48
13/05/2025 08:01:28.234 314   158.40
      314 158.40
      314 158.40
13/05/2025 08:00:42.207 1   158.40
      1 158.40
      1 158.40
13/05/2025 08:00:37.080 5   158.40
      5 158.40
      5 158.40
13/05/2025 08:00:34.871 2   157.82
      2 157.82
      2 157.82
13/05/2025 08:00:25.519 23   158.40
      11 158.40
      12 158.40
      23 158.40
13/05/2025 08:00:23.683 32   157.86
      30 157.86
      2 157.86
      32 157.86
13/05/2025 07:55:34.334 4   158.40
      4 158.40
      4 158.40
13/05/2025 07:54:46.149 5   158.40
      5 158.40
      5 158.40
13/05/2025 07:52:45.707 17   157.86
      5 157.86
      12 157.86
      17 157.86
13/05/2025 07:51:09.324 10   158.40
      10 158.40
      10 158.40
13/05/2025 07:47:20.930 49   158.38
      49 158.38
      49 158.38
13/05/2025 07:46:59.381 86   158.38
      16 158.38
      70 158.38
      86 158.38
13/05/2025 07:44:08.562 10   158.38
      10 158.38
      10 158.38
13/05/2025 07:37:02.532 10   157.76
      10 157.76
      10 157.76
13/05/2025 07:36:18.471 20   157.76
      16 157.76
      20 157.76
      4 157.76
13/05/2025 07:31:27.087 41   158.46
      30 158.46
      3 158.46
      1 158.46
      41 158.46
      7 158.46
13/05/2025 07:31:26.864 70   158.46
      70 158.46
      70 158.46
13/05/2025 07:30:00.736 127   158.40
      70 158.40
      50 158.40
      7 158.40
      27 158.40
      100 158.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)