Tradegate Exchange

Alphabet Inc. Class A

747

531

164.68

Date	Time	Volume	Order Volume	Price
01/08/2025	10:51:55.300	16		164.68
			16	164.68
			16	164.68
01/08/2025	10:51:42.743	15		164.56
			15	164.56
			15	164.56
01/08/2025	10:51:02.820	1		164.72
			1	164.72
			1	164.72
01/08/2025	10:51:00.309	48		164.60
			48	164.60
			48	164.60
01/08/2025	10:50:57.367	5		164.60
			5	164.60
			5	164.60
01/08/2025	10:50:29.013	1		164.52
			1	164.52
			1	164.52
01/08/2025	10:50:12.691	395		164.50
			395	164.50
			395	164.50
01/08/2025	10:49:42.300	8		164.44
			8	164.44
			8	164.44
01/08/2025	10:49:21.772	8		164.50
			8	164.50
			8	164.50
01/08/2025	10:49:08.609	3		164.36
			3	164.36
			3	164.36
01/08/2025	10:49:05.668	7		164.38
			7	164.38
			7	164.38
01/08/2025	10:48:44.466	1		164.46
			1	164.46
			1	164.46
01/08/2025	10:48:14.401	50		164.44
			50	164.44
			50	164.44
01/08/2025	10:48:04.744	200		164.64
			200	164.64
			200	164.64
01/08/2025	10:47:55.448	2		164.44
			2	164.44
			2	164.44
01/08/2025	10:46:58.265	23		164.32
			23	164.32
			23	164.32
01/08/2025	10:46:38.715	2		164.44
			2	164.44
			1	164.44
			1	164.44
01/08/2025	10:46:30.366	50		164.56
			50	164.56
			50	164.56
01/08/2025	10:46:30.299	9		164.46
			9	164.46
			9	164.46
01/08/2025	10:46:01.029	20		164.48
			20	164.48
			20	164.48
01/08/2025	10:45:23.187	37		164.36
			37	164.36
			37	164.36
01/08/2025	10:45:15.636	6		164.32
			6	164.32
			6	164.32
01/08/2025	10:45:05.847	61		164.36
			61	164.36
			61	164.36
01/08/2025	10:44:40.218	15		164.26
			15	164.26
			15	164.26
01/08/2025	10:44:38.185	1		164.38
			1	164.38
			1	164.38
01/08/2025	10:44:25.082	25		164.22
			25	164.22
			25	164.22
01/08/2025	10:44:11.281	100		164.26
			100	164.26
			100	164.26
01/08/2025	10:44:08.681	20		164.26
			20	164.26
			20	164.26
01/08/2025	10:43:40.256	500		164.26
			500	164.26
			500	164.26
01/08/2025	10:42:40.720	136		164.40
			136	164.40
			136	164.40
01/08/2025	10:42:32.646	14		164.38
			14	164.38
			14	164.38
01/08/2025	10:42:08.803	85		164.24
			85	164.24
			85	164.24
01/08/2025	10:41:45.927	100		164.12
			100	164.12
			100	164.12
01/08/2025	10:41:44.779	9		164.12
			9	164.12
			9	164.12
01/08/2025	10:41:43.177	1		164.26
			1	164.26
			1	164.26
01/08/2025	10:41:22.798	60		164.04
			60	164.04
			60	164.04
01/08/2025	10:41:12.563	20		164.08
			20	164.08
			20	164.08
01/08/2025	10:41:09.447	1		164.18
			1	164.18
			1	164.18
01/08/2025	10:40:40.167	428		164.00
			6	164.00
			2	164.00
			400	164.00
			428	164.00
			20	164.00
01/08/2025	10:39:20.813	4		163.88
			4	163.88
			4	163.88
01/08/2025	10:38:59.399	405		163.70
			405	163.70
			405	163.70
01/08/2025	10:38:54.652	224		163.70
			15	163.70
			4	163.70
			140	163.70
			80	163.70
			209	163.70
01/08/2025	10:38:50.809	200		163.70
			200	163.70
			200	163.70
01/08/2025	10:38:30.940	500		163.80
			500	163.80
			500	163.80
01/08/2025	10:38:14.758	10		163.86
			10	163.86
			10	163.86
01/08/2025	10:38:08.771	1		163.86
			1	163.86
			1	163.86
01/08/2025	10:37:55.514	6		164.02
			6	164.02
			6	164.02
01/08/2025	10:37:49.933	70		164.00
			70	164.00
			70	164.00
01/08/2025	10:36:31.499	87		164.02
			87	164.02
			87	164.02
01/08/2025	10:36:04.516	30		164.02
			30	164.02
			30	164.02
01/08/2025	10:35:19.930	17		164.32
			17	164.32
			17	164.32
01/08/2025	10:33:36.448	13		164.00
			13	164.00
			13	164.00
01/08/2025	10:33:33.620	36		164.06
			36	164.06
			36	164.06
01/08/2025	10:32:57.950	15		164.02
			15	164.02
			15	164.02
01/08/2025	10:32:48.545	67		164.04
			67	164.04
			67	164.04
01/08/2025	10:31:47.445	2		164.20
			2	164.20
			2	164.20
01/08/2025	10:31:45.802	5		164.12
			5	164.12
			5	164.12
01/08/2025	10:31:42.877	30		164.20
			30	164.20
			30	164.20
01/08/2025	10:31:30.059	6		164.22
			6	164.22
			6	164.22
01/08/2025	10:31:25.421	120		164.18
			120	164.18
			120	164.18
01/08/2025	10:31:23.871	10		164.22
			10	164.22
			10	164.22
01/08/2025	10:30:27.111	8		164.16
			8	164.16
			8	164.16
01/08/2025	10:30:18.879	1		164.24
			1	164.24
			1	164.24
01/08/2025	10:30:10.743	5		164.10
			5	164.10
			5	164.10
01/08/2025	10:30:09.093	50		164.10
			50	164.10
			50	164.10
01/08/2025	10:30:07.045	5		163.90
			5	163.90
			5	163.90
01/08/2025	10:30:02.985	293		163.90
			61	163.90
			20	163.90
			50	163.90
			175	163.90
			118	163.90
			30	163.90
			15	163.90
			15	163.90
			10	163.90
			69	163.90
			23	163.90
01/08/2025	10:29:56.380	690		163.90
			61	163.90
			1	163.90
			30	163.90
			25	163.90
			22	163.90
			10	163.90
			433	163.90
			3	163.90
			10	163.90
			1	163.90
			20	163.90
			667	163.90
			10	163.90
			10	163.90
			1	163.90
			75	163.90
			1	163.90
01/08/2025	10:29:23.224	250		164.02
			250	164.02
			250	164.02
01/08/2025	10:29:08.090	15		164.04
			15	164.04
			15	164.04
01/08/2025	10:28:48.968	7		164.02
			7	164.02
			7	164.02
01/08/2025	10:28:47.210	60		164.02
			60	164.02
			60	164.02
01/08/2025	10:28:32.851	328		164.04
			328	164.04
			328	164.04
01/08/2025	10:28:29.270	14		164.02
			14	164.02
			14	164.02
01/08/2025	10:28:29.183	30		164.02
			30	164.02
			30	164.02
01/08/2025	10:28:19.604	75		164.10
			75	164.10
			5	164.10
			70	164.10
01/08/2025	10:28:08.598	33		164.12
			33	164.12
			33	164.12
01/08/2025	10:28:08.502	30		164.20
			30	164.20
			30	164.20
01/08/2025	10:28:07.637	31		164.22
			31	164.22
			31	164.22
01/08/2025	10:27:53.147	3		164.22
			3	164.22
			3	164.22
01/08/2025	10:27:46.506	2		164.34
			2	164.34
			2	164.34
01/08/2025	10:27:42.499	10		164.38
			10	164.38
			10	164.38
01/08/2025	10:27:42.212	110		164.24
			110	164.24
			8	164.24
			102	164.24
01/08/2025	10:27:42.111	40		164.24
			40	164.24
			40	164.24
01/08/2025	10:27:00.608	50		164.44
			20	164.44
			50	164.44
			10	164.44
			20	164.44
01/08/2025	10:27:00.499	19		164.44
			19	164.44
			19	164.44
01/08/2025	10:26:55.932	2		164.56
			2	164.56
			2	164.56
01/08/2025	10:26:40.906	15		164.56
			15	164.56
			15	164.56
01/08/2025	10:26:40.794	15		164.56
			15	164.56
			15	164.56
01/08/2025	10:26:25.428	12		164.64
			12	164.64
			4	164.64
			8	164.64
01/08/2025	10:26:25.307	8		164.64
			8	164.64
			8	164.64
01/08/2025	10:25:50.855	1		164.76
			1	164.76
			1	164.76
01/08/2025	10:25:21.517	150		164.72
			150	164.72
			150	164.72
01/08/2025	10:25:07.383	1		164.84
			1	164.84
			1	164.84
01/08/2025	10:24:57.568	6		164.70
			6	164.70
			6	164.70
01/08/2025	10:24:49.771	2		164.86
			2	164.86
			2	164.86
01/08/2025	10:24:28.742	12		164.86
			12	164.86
			1	164.86
			10	164.86
			1	164.86
01/08/2025	10:23:42.751	19		165.02
			19	165.02
			19	165.02
01/08/2025	10:23:01.400	1		165.10
			1	165.10
			1	165.10
01/08/2025	10:23:01.315	48		165.02
			48	165.02
			48	165.02
01/08/2025	10:22:45.754	10		165.00
			10	165.00
			10	165.00
01/08/2025	10:22:34.036	5		164.96
			5	164.96
			5	164.96
01/08/2025	10:21:47.693	5		164.96
			5	164.96
			5	164.96
01/08/2025	10:21:42.373	20		164.94
			14	164.94
			10	164.94
			10	164.94
			6	164.94
01/08/2025	10:21:34.464	153		165.00
			2	165.00
			12	165.00
			15	165.00
			20	165.00
			153	165.00
			1	165.00
			100	165.00
			3	165.00
01/08/2025	10:21:32.853	79		165.04
			79	165.04
			79	165.04
01/08/2025	10:20:54.954	94		165.02
			94	165.02
			94	165.02
01/08/2025	10:20:36.466	13		165.14
			13	165.14
			13	165.14
01/08/2025	10:20:20.894	300		165.04
			300	165.04
			300	165.04
01/08/2025	10:20:09.108	15		165.06
			15	165.06
			15	165.06
01/08/2025	10:20:05.294	6		165.18
			6	165.18
			6	165.18
01/08/2025	10:20:02.914	30		165.20
			30	165.20
			30	165.20
01/08/2025	10:19:08.067	13		165.14
			13	165.14
			13	165.14
01/08/2025	10:18:20.359	7		165.22
			7	165.22
			7	165.22
01/08/2025	10:17:50.175	5		165.32
			5	165.32
			5	165.32
01/08/2025	10:17:46.498	40		165.24
			40	165.24
			40	165.24
01/08/2025	10:17:38.412	10		165.24
			10	165.24
			10	165.24
01/08/2025	10:17:22.099	40		165.24
			40	165.24
			40	165.24
01/08/2025	10:17:09.488	3		165.28
			3	165.28
			3	165.28
01/08/2025	10:17:06.341	13		165.20
			13	165.20
			13	165.20
01/08/2025	10:16:41.822	75		165.32
			75	165.32
			75	165.32
01/08/2025	10:16:17.532	50		165.30
			50	165.30
			50	165.30
01/08/2025	10:16:05.194	10		165.42
			10	165.42
			10	165.42
01/08/2025	10:15:10.270	20		165.18
			20	165.18
			20	165.18
01/08/2025	10:13:56.586	65		165.32
			65	165.32
			65	165.32
01/08/2025	10:13:47.223	17		165.34
			17	165.34
			17	165.34
01/08/2025	10:12:09.402	15		165.40
			15	165.40
			15	165.40
01/08/2025	10:11:46.011	1		165.42
			1	165.42
			1	165.42
01/08/2025	10:11:29.202	6		165.46
			6	165.46
			6	165.46
01/08/2025	10:11:22.419	15		165.46
			15	165.46
			15	165.46
01/08/2025	10:11:16.999	60		165.46
			60	165.46
			60	165.46
01/08/2025	10:11:03.216	60		165.54
			60	165.54
			60	165.54
01/08/2025	10:10:34.693	5		165.54
			5	165.54
			5	165.54
01/08/2025	10:10:28.914	90		165.42
			90	165.42
			90	165.42
01/08/2025	10:10:05.479	30		165.48
			30	165.48
			30	165.48
01/08/2025	10:08:18.744	64		165.60
			64	165.60
			64	165.60
01/08/2025	10:07:48.396	1		165.58
			1	165.58
			1	165.58
01/08/2025	10:07:05.173	3		165.58
			3	165.58
			3	165.58
01/08/2025	10:07:00.251	2		165.54
			2	165.54
			2	165.54
01/08/2025	10:06:20.783	198		165.54
			198	165.54
			198	165.54
01/08/2025	10:06:11.061	1		165.56
			1	165.56
			1	165.56
01/08/2025	10:06:08.288	30		165.50
			30	165.50
			30	165.50
01/08/2025	10:05:38.740	3		165.44
			3	165.44
			3	165.44
01/08/2025	10:05:29.106	8		165.40
			8	165.40
			8	165.40
01/08/2025	10:04:17.832	20		165.44
			20	165.44
			20	165.44
01/08/2025	10:04:14.430	21		165.48
			21	165.48
			21	165.48
01/08/2025	10:03:48.870	5		165.58
			5	165.58
			5	165.58
01/08/2025	10:03:40.793	130		165.50
			130	165.50
			130	165.50
01/08/2025	10:03:14.222	1		165.66
			1	165.66
			1	165.66
01/08/2025	10:02:20.059	6		165.56
			6	165.56
			6	165.56
01/08/2025	10:02:05.252	5		165.52
			5	165.52
			5	165.52
01/08/2025	10:00:54.915	50		165.50
			50	165.50
			50	165.50
01/08/2025	10:00:43.291	1		165.60
			1	165.60
			1	165.60
01/08/2025	09:59:48.778	140		165.64
			140	165.64
			140	165.64
01/08/2025	09:58:57.710	18		165.52
			18	165.52
			18	165.52
01/08/2025	09:58:36.803	60		165.66
			60	165.66
			60	165.66
01/08/2025	09:57:32.317	20		165.56
			20	165.56
			20	165.56
01/08/2025	09:57:31.582	1		165.66
			1	165.66
			1	165.66
01/08/2025	09:57:28.624	16		165.58
			16	165.58
			16	165.58
01/08/2025	09:57:16.723	1		165.66
			1	165.66
			1	165.66
01/08/2025	09:56:49.835	308		165.50
			8	165.50
			308	165.50
			300	165.50
01/08/2025	09:56:49.205	8		165.48
			8	165.48
			8	165.48
01/08/2025	09:56:33.538	6		165.48
			6	165.48
			6	165.48
01/08/2025	09:56:19.719	23		165.42
			23	165.42
			23	165.42
01/08/2025	09:56:12.811	10		165.42
			10	165.42
			10	165.42
01/08/2025	09:56:02.056	27		165.40
			27	165.40
			27	165.40
01/08/2025	09:55:24.821	32		165.34
			32	165.34
			32	165.34
01/08/2025	09:55:10.799	30		165.32
			30	165.32
			30	165.32
01/08/2025	09:55:08.324	30		165.28
			30	165.28
			30	165.28
01/08/2025	09:54:59.393	1		165.28
			1	165.28
			1	165.28
01/08/2025	09:54:40.766	10		165.30
			10	165.30
			6	165.30
			4	165.30
01/08/2025	09:54:09.867	20		165.30
			17	165.30
			3	165.30
			20	165.30
01/08/2025	09:53:08.332	2		165.46
			2	165.46
			2	165.46
01/08/2025	09:51:31.929	20		165.30
			20	165.30
			20	165.30
01/08/2025	09:51:25.119	12		165.32
			12	165.32
			12	165.32
01/08/2025	09:51:03.350	25		165.14
			25	165.14
			25	165.14
01/08/2025	09:50:57.576	53		165.30
			53	165.30
			53	165.30
01/08/2025	09:50:55.360	18		165.36
			18	165.36
			18	165.36
01/08/2025	09:50:50.131	91		165.22
			91	165.22
			91	165.22
01/08/2025	09:50:27.898	38		165.38
			38	165.38
			38	165.38
01/08/2025	09:49:59.855	206		165.24
			206	165.24
			206	165.24
01/08/2025	09:49:56.184	30		165.24
			30	165.24
			30	165.24
01/08/2025	09:48:29.947	85		165.20
			85	165.20
			85	165.20
01/08/2025	09:47:13.650	20		165.20
			20	165.20
			20	165.20
01/08/2025	09:46:45.381	149		165.26
			149	165.26
			149	165.26
01/08/2025	09:46:39.770	15		165.26
			15	165.26
			15	165.26
01/08/2025	09:45:59.421	50		165.30
			50	165.30
			50	165.30
01/08/2025	09:43:59.056	50		165.26
			50	165.26
			50	165.26
01/08/2025	09:43:54.459	6		165.26
			6	165.26
			6	165.26
01/08/2025	09:42:24.334	10		165.10
			10	165.10
			10	165.10
01/08/2025	09:42:05.261	27		165.12
			27	165.12
			27	165.12
01/08/2025	09:42:04.163	15		165.10
			15	165.10
			15	165.10
01/08/2025	09:41:50.909	300		165.20
			300	165.20
			300	165.20
01/08/2025	09:41:43.240	30		165.14
			30	165.14
			30	165.14
01/08/2025	09:41:10.436	7		165.14
			7	165.14
			7	165.14
01/08/2025	09:40:41.817	20		165.14
			20	165.14
			10	165.14
			10	165.14
01/08/2025	09:40:17.016	15		165.30
			15	165.30
			15	165.30
01/08/2025	09:39:59.365	50		165.16
			50	165.16
			50	165.16
01/08/2025	09:39:41.256	25		165.24
			25	165.24
			25	165.24
01/08/2025	09:38:20.440	40		165.22
			40	165.22
			40	165.22
01/08/2025	09:38:17.900	80		165.22
			80	165.22
			80	165.22
01/08/2025	09:38:17.822	63		165.22
			63	165.22
			63	165.22
01/08/2025	09:38:02.585	4		165.22
			4	165.22
			4	165.22
01/08/2025	09:38:01.734	14		165.22
			14	165.22
			14	165.22
01/08/2025	09:37:56.877	11		165.22
			11	165.22
			11	165.22
01/08/2025	09:37:45.319	6		165.36
			6	165.36
			6	165.36
01/08/2025	09:37:15.986	5		165.26
			5	165.26
			5	165.26
01/08/2025	09:36:41.684	2		165.28
			2	165.28
			2	165.28
01/08/2025	09:36:32.565	32		165.24
			32	165.24
			32	165.24
01/08/2025	09:36:12.362	89		165.30
			89	165.30
			89	165.30
01/08/2025	09:36:01.005	9		165.22
			9	165.22
			9	165.22
01/08/2025	09:35:08.615	12		165.44
			12	165.44
			12	165.44
01/08/2025	09:34:53.423	120		165.28
			120	165.28
			120	165.28
01/08/2025	09:33:29.589	13		165.38
			13	165.38
			13	165.38
01/08/2025	09:33:12.412	149		165.38
			149	165.38
			149	165.38
01/08/2025	09:33:11.955	1		165.48
			1	165.48
			1	165.48
01/08/2025	09:32:47.838	400		165.40
			400	165.40
			400	165.40
01/08/2025	09:32:47.794	200		165.44
			200	165.44
			100	165.44
			100	165.44
01/08/2025	09:32:29.567	1		165.46
			1	165.46
			1	165.46
01/08/2025	09:31:27.876	32		165.50
			32	165.50
			32	165.50
01/08/2025	09:31:27.036	50		165.42
			50	165.42
			50	165.42
01/08/2025	09:31:23.247	5		165.54
			5	165.54
			5	165.54
01/08/2025	09:31:11.163	484		165.54
			484	165.54
			484	165.54
01/08/2025	09:31:00.334	3		165.46
			3	165.46
			3	165.46
01/08/2025	09:31:00.167	24		165.56
			24	165.56
			24	165.56
01/08/2025	09:30:47.118	56		165.56
			56	165.56
			56	165.56
01/08/2025	09:30:39.892	1		165.56
			1	165.56
			1	165.56
01/08/2025	09:30:14.961	76		165.30
			2	165.30
			76	165.30
			74	165.30
01/08/2025	09:29:51.224	6		165.46
			6	165.46
			6	165.46
01/08/2025	09:29:37.596	3		165.50
			3	165.50
			3	165.50
01/08/2025	09:29:37.337	7		165.66
			7	165.66
			7	165.66
01/08/2025	09:29:19.578	1		165.64
			1	165.64
			1	165.64
01/08/2025	09:28:52.411	10		165.52
			10	165.52
			10	165.52
01/08/2025	09:28:08.124	100		165.68
			100	165.68
			100	165.68
01/08/2025	09:27:58.749	13		165.46
			13	165.46
			13	165.46
01/08/2025	09:27:12.219	100		165.50
			100	165.50
			100	165.50
01/08/2025	09:26:34.484	1		165.70
			1	165.70
			1	165.70
01/08/2025	09:26:19.051	705		165.70
			705	165.70
			705	165.70
01/08/2025	09:26:04.021	500		165.72
			500	165.72
			500	165.72
01/08/2025	09:26:01.035	10		165.72
			10	165.72
			10	165.72
01/08/2025	09:25:25.358	100		165.80
			100	165.80
			100	165.80
01/08/2025	09:24:30.788	150		165.70
			150	165.70
			150	165.70
01/08/2025	09:24:26.866	100		165.70
			100	165.70
			100	165.70
01/08/2025	09:24:18.467	5		165.70
			5	165.70
			5	165.70
01/08/2025	09:24:06.194	500		165.70
			500	165.70
			500	165.70
01/08/2025	09:23:44.339	50		165.54
			50	165.54
			50	165.54
01/08/2025	09:22:55.242	3		165.50
			3	165.50
			3	165.50
01/08/2025	09:22:48.301	7		165.48
			7	165.48
			7	165.48
01/08/2025	09:22:20.194	20		165.54
			20	165.54
			20	165.54
01/08/2025	09:21:04.365	20		165.60
			20	165.60
			20	165.60
01/08/2025	09:20:42.007	100		165.64
			100	165.64
			100	165.64
01/08/2025	09:20:21.096	90		165.50
			90	165.50
			90	165.50
01/08/2025	09:20:15.223	95		165.50
			95	165.50
			95	165.50
01/08/2025	09:19:31.087	54		165.42
			30	165.42
			54	165.42
			24	165.42
01/08/2025	09:18:56.387	500		165.62
			500	165.62
			500	165.62
01/08/2025	09:18:55.311	6		165.66
			6	165.66
			6	165.66
01/08/2025	09:18:54.363	60		165.62
			60	165.62
			60	165.62
01/08/2025	09:18:48.824	35		165.62
			35	165.62
			35	165.62
01/08/2025	09:18:48.521	1		165.66
			1	165.66
			1	165.66
01/08/2025	09:18:37.246	2		165.66
			2	165.66
			2	165.66
01/08/2025	09:18:20.148	3		165.66
			3	165.66
			3	165.66
01/08/2025	09:16:00.623	5		165.52
			5	165.52
			5	165.52
01/08/2025	09:15:45.660	10		165.52
			10	165.52
			10	165.52
01/08/2025	09:14:47.809	50		165.72
			50	165.72
			50	165.72
01/08/2025	09:14:39.589	140		165.70
			140	165.70
			140	165.70
01/08/2025	09:14:19.853	2		165.68
			2	165.68
			2	165.68
01/08/2025	09:14:10.557	500		165.56
			500	165.56
			500	165.56
01/08/2025	09:13:59.646	15		165.62
			15	165.62
			15	165.62
01/08/2025	09:13:57.846	10		165.52
			10	165.52
			10	165.52
01/08/2025	09:13:29.846	500		165.60
			500	165.60
			500	165.60
01/08/2025	09:13:07.350	1		165.62
			1	165.62
			1	165.62
01/08/2025	09:12:33.898	3		165.64
			3	165.64
			3	165.64
01/08/2025	09:12:21.964	30		165.76
			30	165.76
			30	165.76
01/08/2025	09:11:49.056	13		165.50
			13	165.50
			13	165.50
01/08/2025	09:11:33.056	30		165.62
			30	165.62
			30	165.62
01/08/2025	09:11:18.122	2		165.76
			2	165.76
			2	165.76
01/08/2025	09:11:08.889	200		165.66
			200	165.66
			200	165.66
01/08/2025	09:10:53.732	49		165.64
			49	165.64
			49	165.64
01/08/2025	09:10:51.470	28		165.48
			28	165.48
			28	165.48
01/08/2025	09:09:56.228	500		165.42
			500	165.42
			500	165.42
01/08/2025	09:09:49.479	16		165.40
			16	165.40
			16	165.40
01/08/2025	09:09:29.483	2		165.54
			2	165.54
			2	165.54
01/08/2025	09:09:23.828	8		165.42
			8	165.42
			8	165.42
01/08/2025	09:09:16.745	355		165.60
			355	165.60
			355	165.60
01/08/2025	09:09:06.581	500		165.62
			500	165.62
			500	165.62
01/08/2025	09:09:03.850	19		165.62
			19	165.62
			19	165.62
01/08/2025	09:09:03.802	80		165.62
			80	165.62
			80	165.62
01/08/2025	09:09:03.422	4		165.76
			4	165.76
			4	165.76
01/08/2025	09:08:49.498	500		165.62
			500	165.62
			500	165.62
01/08/2025	09:08:18.448	500		165.62
			40	165.62
			460	165.62
			500	165.62
01/08/2025	09:08:11.365	1		165.66
			1	165.66
			1	165.66
01/08/2025	09:07:51.946	500		165.70
			500	165.70
			500	165.70
01/08/2025	09:07:45.571	356		165.68
			356	165.68
			356	165.68
01/08/2025	09:07:31.999	10		165.62
			10	165.62
			10	165.62
01/08/2025	09:07:22.625	50		165.68
			47	165.68
			3	165.68
			50	165.68
01/08/2025	09:05:19.625	10		165.76
			4	165.76
			6	165.76
			10	165.76
01/08/2025	09:05:14.772	80		165.62
			80	165.62
			74	165.62
			6	165.62
01/08/2025	09:02:14.018	7		165.76
			7	165.76
			7	165.76
01/08/2025	09:02:05.572	2		165.62
			2	165.62
			2	165.62
01/08/2025	09:01:53.647	120		165.76
			120	165.76
			120	165.76
01/08/2025	09:01:44.458	3		165.76
			3	165.76
			3	165.76
01/08/2025	09:01:17.534	104		165.76
			104	165.76
			104	165.76
01/08/2025	09:00:34.472	1		165.76
			1	165.76
			1	165.76
01/08/2025	09:00:31.126	33		165.62
			33	165.62
			33	165.62
01/08/2025	09:00:12.857	350		165.62
			350	165.62
			350	165.62
01/08/2025	09:00:06.819	5		165.76
			5	165.76
			5	165.76
01/08/2025	08:59:42.060	66		165.62
			10	165.62
			66	165.62
			56	165.62
01/08/2025	08:59:36.698	250		165.60
			250	165.60
			250	165.60
01/08/2025	08:59:16.374	60		165.60
			60	165.60
			60	165.60
01/08/2025	08:58:38.992	7		165.60
			7	165.60
			7	165.60
01/08/2025	08:57:21.194	1		165.30
			1	165.30
			1	165.30
01/08/2025	08:57:10.542	70		165.50
			70	165.50
			70	165.50
01/08/2025	08:57:07.271	33		165.52
			33	165.52
			33	165.52
01/08/2025	08:56:54.733	50		165.50
			50	165.50
			50	165.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.155 / Ask: 40.165
Volume: 578 661
-2.74%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 10:52:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice