Apple Inc.
- Information
- Last
- Buy
- Sell
416
363
231.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 10:41:20.828 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 04/11/2025 | 10:41:02.724 | 3 | 231.70 | |
| 3 | 231.70 | |||
| 3 | 231.70 | |||
| 04/11/2025 | 10:40:51.563 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 04/11/2025 | 10:40:01.779 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 04/11/2025 | 10:39:41.452 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 04/11/2025 | 10:38:28.594 | 19 | 231.50 | |
| 19 | 231.50 | |||
| 19 | 231.50 | |||
| 04/11/2025 | 10:37:13.515 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 04/11/2025 | 10:37:13.122 | 2 | 231.65 | |
| 2 | 231.65 | |||
| 2 | 231.65 | |||
| 04/11/2025 | 10:37:02.043 | 68 | 231.45 | |
| 68 | 231.45 | |||
| 68 | 231.45 | |||
| 04/11/2025 | 10:36:22.596 | 200 | 231.50 | |
| 200 | 231.50 | |||
| 30 | 231.50 | |||
| 170 | 231.50 | |||
| 04/11/2025 | 10:35:23.123 | 28 | 231.55 | |
| 28 | 231.55 | |||
| 28 | 231.55 | |||
| 04/11/2025 | 10:35:20.427 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 04/11/2025 | 10:34:35.254 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 04/11/2025 | 10:34:06.241 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 04/11/2025 | 10:33:06.264 | 17 | 231.65 | |
| 17 | 231.65 | |||
| 17 | 231.65 | |||
| 04/11/2025 | 10:32:35.475 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 04/11/2025 | 10:31:20.587 | 15 | 231.65 | |
| 15 | 231.65 | |||
| 15 | 231.65 | |||
| 04/11/2025 | 10:31:03.055 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 04/11/2025 | 10:29:36.436 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 04/11/2025 | 10:29:22.152 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 04/11/2025 | 10:29:09.464 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 | |||
| 04/11/2025 | 10:28:53.188 | 100 | 231.45 | |
| 100 | 231.45 | |||
| 100 | 231.45 | |||
| 04/11/2025 | 10:28:30.878 | 25 | 231.70 | |
| 25 | 231.70 | |||
| 25 | 231.70 | |||
| 04/11/2025 | 10:27:31.446 | 30 | 231.75 | |
| 30 | 231.75 | |||
| 30 | 231.75 | |||
| 04/11/2025 | 10:27:18.930 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 04/11/2025 | 10:26:47.232 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 04/11/2025 | 10:25:11.002 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 04/11/2025 | 10:24:30.914 | 2 | 231.80 | |
| 2 | 231.80 | |||
| 2 | 231.80 | |||
| 04/11/2025 | 10:24:12.924 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 04/11/2025 | 10:23:53.231 | 52 | 231.70 | |
| 52 | 231.70 | |||
| 52 | 231.70 | |||
| 04/11/2025 | 10:23:50.831 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 04/11/2025 | 10:23:40.689 | 6 | 231.70 | |
| 6 | 231.70 | |||
| 6 | 231.70 | |||
| 04/11/2025 | 10:23:10.407 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 04/11/2025 | 10:21:59.305 | 9 | 231.70 | |
| 9 | 231.70 | |||
| 9 | 231.70 | |||
| 04/11/2025 | 10:21:53.902 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 04/11/2025 | 10:20:04.032 | 3 | 231.95 | |
| 3 | 231.95 | |||
| 3 | 231.95 | |||
| 04/11/2025 | 10:19:47.725 | 15 | 232.15 | |
| 15 | 232.15 | |||
| 15 | 232.15 | |||
| 04/11/2025 | 10:19:47.647 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 04/11/2025 | 10:19:42.625 | 150 | 232.00 | |
| 150 | 232.00 | |||
| 150 | 232.00 | |||
| 04/11/2025 | 10:19:10.187 | 14 | 232.00 | |
| 14 | 232.00 | |||
| 14 | 232.00 | |||
| 04/11/2025 | 10:19:00.347 | 18 | 232.00 | |
| 18 | 232.00 | |||
| 18 | 232.00 | |||
| 04/11/2025 | 10:18:22.561 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 04/11/2025 | 10:18:20.045 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 04/11/2025 | 10:17:58.815 | 15 | 232.05 | |
| 15 | 232.05 | |||
| 7 | 232.05 | |||
| 8 | 232.05 | |||
| 04/11/2025 | 10:17:50.626 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 04/11/2025 | 10:17:47.039 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 04/11/2025 | 10:17:12.656 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 04/11/2025 | 10:17:09.108 | 3 | 231.95 | |
| 3 | 231.95 | |||
| 3 | 231.95 | |||
| 04/11/2025 | 10:16:30.238 | 250 | 231.50 | |
| 250 | 231.50 | |||
| 250 | 231.50 | |||
| 04/11/2025 | 10:15:02.646 | 6 | 231.55 | |
| 6 | 231.55 | |||
| 6 | 231.55 | |||
| 04/11/2025 | 10:14:57.298 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 04/11/2025 | 10:14:19.070 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 04/11/2025 | 10:13:56.493 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 04/11/2025 | 10:13:55.454 | 51 | 231.75 | |
| 51 | 231.75 | |||
| 51 | 231.75 | |||
| 04/11/2025 | 10:13:37.614 | 5 | 231.55 | |
| 5 | 231.55 | |||
| 5 | 231.55 | |||
| 04/11/2025 | 10:13:34.358 | 20 | 231.55 | |
| 20 | 231.55 | |||
| 20 | 231.55 | |||
| 04/11/2025 | 10:11:41.077 | 32 | 231.40 | |
| 32 | 231.40 | |||
| 32 | 231.40 | |||
| 04/11/2025 | 10:11:14.009 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 04/11/2025 | 10:10:42.478 | 2 | 231.50 | |
| 2 | 231.50 | |||
| 2 | 231.50 | |||
| 04/11/2025 | 10:09:58.663 | 150 | 231.45 | |
| 150 | 231.45 | |||
| 150 | 231.45 | |||
| 04/11/2025 | 10:09:41.302 | 5 | 231.35 | |
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 04/11/2025 | 10:09:37.197 | 15 | 231.25 | |
| 15 | 231.25 | |||
| 15 | 231.25 | |||
| 04/11/2025 | 10:09:33.500 | 4 | 231.40 | |
| 4 | 231.40 | |||
| 4 | 231.40 | |||
| 04/11/2025 | 10:08:16.385 | 28 | 231.20 | |
| 28 | 231.20 | |||
| 28 | 231.20 | |||
| 04/11/2025 | 10:07:15.664 | 6 | 231.20 | |
| 6 | 231.20 | |||
| 6 | 231.20 | |||
| 04/11/2025 | 10:07:01.795 | 25 | 231.20 | |
| 25 | 231.20 | |||
| 25 | 231.20 | |||
| 04/11/2025 | 10:07:00.815 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 04/11/2025 | 10:06:20.809 | 3 | 231.20 | |
| 3 | 231.20 | |||
| 3 | 231.20 | |||
| 04/11/2025 | 10:06:19.758 | 40 | 231.40 | |
| 40 | 231.40 | |||
| 40 | 231.40 | |||
| 04/11/2025 | 10:05:26.230 | 50 | 231.40 | |
| 50 | 231.40 | |||
| 50 | 231.40 | |||
| 04/11/2025 | 10:05:02.631 | 3 | 231.20 | |
| 3 | 231.20 | |||
| 3 | 231.20 | |||
| 04/11/2025 | 10:04:56.093 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 04/11/2025 | 10:04:54.968 | 200 | 231.20 | |
| 200 | 231.20 | |||
| 200 | 231.20 | |||
| 04/11/2025 | 10:04:44.013 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 04/11/2025 | 10:04:37.888 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 04/11/2025 | 10:03:59.359 | 500 | 231.40 | |
| 500 | 231.40 | |||
| 500 | 231.40 | |||
| 04/11/2025 | 10:03:47.609 | 500 | 231.35 | |
| 500 | 231.35 | |||
| 500 | 231.35 | |||
| 04/11/2025 | 10:03:27.580 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 04/11/2025 | 10:03:17.337 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 04/11/2025 | 10:03:15.912 | 50 | 231.35 | |
| 50 | 231.35 | |||
| 50 | 231.35 | |||
| 04/11/2025 | 10:03:03.869 | 91 | 231.30 | |
| 91 | 231.30 | |||
| 91 | 231.30 | |||
| 04/11/2025 | 10:02:50.818 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 04/11/2025 | 10:02:23.139 | 6 | 231.30 | |
| 6 | 231.30 | |||
| 6 | 231.30 | |||
| 04/11/2025 | 10:01:54.530 | 30 | 231.35 | |
| 30 | 231.35 | |||
| 30 | 231.35 | |||
| 04/11/2025 | 10:00:59.684 | 500 | 231.40 | |
| 500 | 231.40 | |||
| 500 | 231.40 | |||
| 04/11/2025 | 10:00:40.037 | 258 | 231.30 | |
| 258 | 231.30 | |||
| 258 | 231.30 | |||
| 04/11/2025 | 10:00:00.788 | 300 | 231.35 | |
| 300 | 231.35 | |||
| 300 | 231.35 | |||
| 04/11/2025 | 09:59:58.348 | 2 | 231.35 | |
| 2 | 231.35 | |||
| 2 | 231.35 | |||
| 04/11/2025 | 09:59:37.441 | 300 | 231.35 | |
| 300 | 231.35 | |||
| 300 | 231.35 | |||
| 04/11/2025 | 09:59:20.396 | 15 | 231.50 | |
| 15 | 231.50 | |||
| 15 | 231.50 | |||
| 04/11/2025 | 09:59:19.662 | 37 | 231.20 | |
| 37 | 231.20 | |||
| 37 | 231.20 | |||
| 04/11/2025 | 09:59:17.135 | 30 | 231.25 | |
| 30 | 231.25 | |||
| 30 | 231.25 | |||
| 04/11/2025 | 09:58:25.500 | 266 | 231.20 | |
| 266 | 231.20 | |||
| 266 | 231.20 | |||
| 04/11/2025 | 09:58:12.594 | 286 | 231.20 | |
| 286 | 231.20 | |||
| 286 | 231.20 | |||
| 04/11/2025 | 09:58:00.642 | 249 | 231.20 | |
| 249 | 231.20 | |||
| 249 | 231.20 | |||
| 04/11/2025 | 09:57:44.713 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 04/11/2025 | 09:57:30.081 | 22 | 231.20 | |
| 22 | 231.20 | |||
| 22 | 231.20 | |||
| 04/11/2025 | 09:57:10.351 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 04/11/2025 | 09:56:57.239 | 13 | 231.00 | |
| 13 | 231.00 | |||
| 13 | 231.00 | |||
| 04/11/2025 | 09:56:50.021 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 04/11/2025 | 09:56:10.568 | 21 | 231.30 | |
| 21 | 231.30 | |||
| 21 | 231.30 | |||
| 04/11/2025 | 09:55:44.570 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 04/11/2025 | 09:54:44.886 | 17 | 231.30 | |
| 17 | 231.30 | |||
| 17 | 231.30 | |||
| 04/11/2025 | 09:54:16.225 | 3 | 231.00 | |
| 3 | 231.00 | |||
| 3 | 231.00 | |||
| 04/11/2025 | 09:54:08.401 | 22 | 231.00 | |
| 22 | 231.00 | |||
| 22 | 231.00 | |||
| 04/11/2025 | 09:53:04.982 | 24 | 231.30 | |
| 24 | 231.30 | |||
| 24 | 231.30 | |||
| 04/11/2025 | 09:52:42.790 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 04/11/2025 | 09:52:41.881 | 2 | 231.00 | |
| 2 | 231.00 | |||
| 2 | 231.00 | |||
| 04/11/2025 | 09:51:57.553 | 8 | 231.00 | |
| 8 | 231.00 | |||
| 8 | 231.00 | |||
| 04/11/2025 | 09:51:49.663 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 04/11/2025 | 09:50:47.946 | 3 | 230.95 | |
| 3 | 230.95 | |||
| 3 | 230.95 | |||
| 04/11/2025 | 09:50:38.283 | 5 | 230.95 | |
| 5 | 230.95 | |||
| 5 | 230.95 | |||
| 04/11/2025 | 09:50:12.034 | 51 | 231.30 | |
| 51 | 231.30 | |||
| 51 | 231.30 | |||
| 04/11/2025 | 09:48:56.852 | 3 | 231.25 | |
| 3 | 231.25 | |||
| 3 | 231.25 | |||
| 04/11/2025 | 09:48:30.809 | 45 | 231.25 | |
| 45 | 231.25 | |||
| 45 | 231.25 | |||
| 04/11/2025 | 09:48:24.678 | 300 | 231.30 | |
| 300 | 231.30 | |||
| 300 | 231.30 | |||
| 04/11/2025 | 09:48:10.901 | 15 | 231.00 | |
| 15 | 231.00 | |||
| 15 | 231.00 | |||
| 04/11/2025 | 09:47:50.307 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 04/11/2025 | 09:47:12.769 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 04/11/2025 | 09:47:12.217 | 105 | 231.25 | |
| 105 | 231.25 | |||
| 105 | 231.25 | |||
| 04/11/2025 | 09:45:26.258 | 15 | 231.30 | |
| 15 | 231.30 | |||
| 15 | 231.30 | |||
| 04/11/2025 | 09:45:14.547 | 97 | 231.30 | |
| 97 | 231.30 | |||
| 97 | 231.30 | |||
| 04/11/2025 | 09:44:58.409 | 4 | 231.30 | |
| 4 | 231.30 | |||
| 4 | 231.30 | |||
| 04/11/2025 | 09:44:19.550 | 53 | 231.30 | |
| 53 | 231.30 | |||
| 53 | 231.30 | |||
| 04/11/2025 | 09:41:55.695 | 22 | 231.10 | |
| 22 | 231.10 | |||
| 22 | 231.10 | |||
| 04/11/2025 | 09:40:35.340 | 20 | 231.25 | |
| 20 | 231.25 | |||
| 20 | 231.25 | |||
| 04/11/2025 | 09:39:50.430 | 35 | 231.15 | |
| 35 | 231.15 | |||
| 35 | 231.15 | |||
| 04/11/2025 | 09:38:50.368 | 4 | 230.85 | |
| 4 | 230.85 | |||
| 4 | 230.85 | |||
| 04/11/2025 | 09:38:41.122 | 27 | 230.85 | |
| 27 | 230.85 | |||
| 27 | 230.85 | |||
| 04/11/2025 | 09:38:02.174 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 04/11/2025 | 09:37:20.682 | 4 | 231.05 | |
| 4 | 231.05 | |||
| 4 | 231.05 | |||
| 04/11/2025 | 09:35:49.386 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 04/11/2025 | 09:35:29.971 | 46 | 230.75 | |
| 46 | 230.75 | |||
| 46 | 230.75 | |||
| 04/11/2025 | 09:35:13.131 | 6 | 230.75 | |
| 6 | 230.75 | |||
| 6 | 230.75 | |||
| 04/11/2025 | 09:35:10.752 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 04/11/2025 | 09:34:24.452 | 15 | 231.15 | |
| 15 | 231.15 | |||
| 15 | 231.15 | |||
| 04/11/2025 | 09:32:49.558 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 04/11/2025 | 09:31:52.941 | 500 | 231.15 | |
| 500 | 231.15 | |||
| 500 | 231.15 | |||
| 04/11/2025 | 09:31:32.696 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 04/11/2025 | 09:31:26.600 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 04/11/2025 | 09:31:25.609 | 45 | 231.05 | |
| 45 | 231.05 | |||
| 45 | 231.05 | |||
| 04/11/2025 | 09:31:14.910 | 450 | 231.05 | |
| 450 | 231.05 | |||
| 450 | 231.05 | |||
| 04/11/2025 | 09:30:00.826 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 04/11/2025 | 09:29:11.922 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 04/11/2025 | 09:29:03.473 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 04/11/2025 | 09:28:24.374 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 04/11/2025 | 09:28:20.727 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 04/11/2025 | 09:27:38.583 | 21 | 230.85 | |
| 21 | 230.85 | |||
| 21 | 230.85 | |||
| 04/11/2025 | 09:27:38.397 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 04/11/2025 | 09:26:49.595 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 04/11/2025 | 09:25:25.233 | 23 | 230.90 | |
| 23 | 230.90 | |||
| 23 | 230.90 | |||
| 04/11/2025 | 09:24:07.914 | 30 | 230.80 | |
| 30 | 230.80 | |||
| 30 | 230.80 | |||
| 04/11/2025 | 09:23:52.150 | 9 | 231.10 | |
| 9 | 231.10 | |||
| 9 | 231.10 | |||
| 04/11/2025 | 09:22:44.162 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 04/11/2025 | 09:21:47.241 | 453 | 230.85 | |
| 453 | 230.85 | |||
| 453 | 230.85 | |||
| 04/11/2025 | 09:21:35.330 | 2 | 230.50 | |
| 2 | 230.50 | |||
| 2 | 230.50 | |||
| 04/11/2025 | 09:21:15.976 | 11 | 230.50 | |
| 11 | 230.50 | |||
| 11 | 230.50 | |||
| 04/11/2025 | 09:20:50.695 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 04/11/2025 | 09:20:46.793 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 04/11/2025 | 09:20:17.198 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 04/11/2025 | 09:20:14.531 | 450 | 230.50 | |
| 450 | 230.50 | |||
| 450 | 230.50 | |||
| 04/11/2025 | 09:20:05.923 | 450 | 230.45 | |
| 450 | 230.45 | |||
| 450 | 230.45 | |||
| 04/11/2025 | 09:19:42.272 | 13 | 230.60 | |
| 13 | 230.60 | |||
| 13 | 230.60 | |||
| 04/11/2025 | 09:16:51.622 | 1 | 230.55 | |
| 1 | 230.55 | |||
| 1 | 230.55 | |||
| 04/11/2025 | 09:14:03.016 | 3 | 230.65 | |
| 3 | 230.65 | |||
| 3 | 230.65 | |||
| 04/11/2025 | 09:14:02.325 | 2 | 230.65 | |
| 2 | 230.65 | |||
| 2 | 230.65 | |||
| 04/11/2025 | 09:13:32.432 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 04/11/2025 | 09:12:55.431 | 23 | 230.60 | |
| 23 | 230.60 | |||
| 23 | 230.60 | |||
| 04/11/2025 | 09:11:59.136 | 70 | 230.70 | |
| 70 | 230.70 | |||
| 70 | 230.70 | |||
| 04/11/2025 | 09:11:40.190 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 04/11/2025 | 09:10:59.517 | 15 | 230.95 | |
| 15 | 230.95 | |||
| 15 | 230.95 | |||
| 04/11/2025 | 09:10:53.315 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 04/11/2025 | 09:09:51.551 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 04/11/2025 | 09:09:50.891 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 04/11/2025 | 09:09:08.900 | 20 | 230.95 | |
| 20 | 230.95 | |||
| 20 | 230.95 | |||
| 04/11/2025 | 09:08:42.470 | 26 | 230.60 | |
| 26 | 230.60 | |||
| 26 | 230.60 | |||
| 04/11/2025 | 09:07:41.627 | 150 | 230.65 | |
| 150 | 230.65 | |||
| 150 | 230.65 | |||
| 04/11/2025 | 09:07:28.122 | 420 | 230.75 | |
| 420 | 230.75 | |||
| 420 | 230.75 | |||
| 04/11/2025 | 09:07:27.619 | 105 | 230.75 | |
| 105 | 230.75 | |||
| 105 | 230.75 | |||
| 04/11/2025 | 09:07:19.711 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 04/11/2025 | 09:07:13.252 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 04/11/2025 | 09:07:12.945 | 108 | 230.80 | |
| 108 | 230.80 | |||
| 108 | 230.80 | |||
| 04/11/2025 | 09:07:02.388 | 119 | 230.75 | |
| 119 | 230.75 | |||
| 119 | 230.75 | |||
| 04/11/2025 | 09:06:55.448 | 53 | 230.75 | |
| 53 | 230.75 | |||
| 53 | 230.75 | |||
| 04/11/2025 | 09:06:54.851 | 179 | 230.75 | |
| 179 | 230.75 | |||
| 179 | 230.75 | |||
| 04/11/2025 | 09:06:49.613 | 14 | 230.75 | |
| 14 | 230.75 | |||
| 14 | 230.75 | |||
| 04/11/2025 | 09:06:48.306 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 04/11/2025 | 09:06:47.701 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 04/11/2025 | 09:06:29.462 | 25 | 230.60 | |
| 25 | 230.60 | |||
| 25 | 230.60 | |||
| 04/11/2025 | 09:06:22.835 | 24 | 230.85 | |
| 24 | 230.85 | |||
| 24 | 230.85 | |||
| 04/11/2025 | 09:06:17.108 | 200 | 230.70 | |
| 5 | 230.70 | |||
| 200 | 230.70 | |||
| 195 | 230.70 | |||
| 04/11/2025 | 09:06:00.434 | 300 | 230.75 | |
| 300 | 230.75 | |||
| 300 | 230.75 | |||
| 04/11/2025 | 09:05:32.477 | 3 | 230.75 | |
| 3 | 230.75 | |||
| 3 | 230.75 | |||
| 04/11/2025 | 09:04:05.505 | 5 | 230.75 | |
| 5 | 230.75 | |||
| 5 | 230.75 | |||
| 04/11/2025 | 09:03:38.596 | 16 | 230.75 | |
| 16 | 230.75 | |||
| 16 | 230.75 | |||
| 04/11/2025 | 09:03:28.105 | 8 | 230.75 | |
| 8 | 230.75 | |||
| 8 | 230.75 | |||
| 04/11/2025 | 09:01:49.477 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 04/11/2025 | 09:01:37.145 | 4 | 230.75 | |
| 4 | 230.75 | |||
| 4 | 230.75 | |||
| 04/11/2025 | 09:01:20.602 | 150 | 230.75 | |
| 150 | 230.75 | |||
| 150 | 230.75 | |||
| 04/11/2025 | 09:01:10.555 | 300 | 230.75 | |
| 300 | 230.75 | |||
| 300 | 230.75 | |||
| 04/11/2025 | 09:00:34.257 | 11 | 230.75 | |
| 11 | 230.75 | |||
| 11 | 230.75 | |||
| 04/11/2025 | 09:00:24.184 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 04/11/2025 | 09:00:05.320 | 500 | 231.00 | |
| 500 | 231.00 | |||
| 500 | 231.00 | |||
| 04/11/2025 | 08:59:53.866 | 8 | 231.00 | |
| 8 | 231.00 | |||
| 8 | 231.00 | |||
| 04/11/2025 | 08:59:52.812 | 43 | 231.95 | |
| 43 | 231.95 | |||
| 43 | 231.95 | |||
| 04/11/2025 | 08:59:43.473 | 20 | 231.00 | |
| 20 | 231.00 | |||
| 20 | 231.00 | |||
| 04/11/2025 | 08:59:17.940 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 04/11/2025 | 08:58:35.901 | 700 | 231.20 | |
| 700 | 231.20 | |||
| 700 | 231.20 | |||
| 04/11/2025 | 08:58:33.059 | 110 | 231.25 | |
| 110 | 231.25 | |||
| 110 | 231.25 | |||
| 04/11/2025 | 08:58:32.457 | 3 | 231.25 | |
| 3 | 231.25 | |||
| 3 | 231.25 | |||
| 04/11/2025 | 08:58:29.943 | 91 | 231.25 | |
| 91 | 231.25 | |||
| 91 | 231.25 | |||
| 04/11/2025 | 08:58:27.435 | 153 | 231.25 | |
| 153 | 231.25 | |||
| 153 | 231.25 | |||
| 04/11/2025 | 08:58:15.578 | 300 | 231.25 | |
| 300 | 231.25 | |||
| 300 | 231.25 | |||
| 04/11/2025 | 08:58:10.875 | 3 | 231.25 | |
| 3 | 231.25 | |||
| 3 | 231.25 | |||
| 04/11/2025 | 08:58:07.237 | 100 | 231.25 | |
| 100 | 231.25 | |||
| 100 | 231.25 | |||
| 04/11/2025 | 08:58:06.632 | 102 | 231.25 | |
| 102 | 231.25 | |||
| 102 | 231.25 | |||
| 04/11/2025 | 08:57:58.891 | 19 | 231.25 | |
| 19 | 231.25 | |||
| 19 | 231.25 | |||
| 04/11/2025 | 08:57:58.287 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 04/11/2025 | 08:57:57.658 | 57 | 231.25 | |
| 57 | 231.25 | |||
| 57 | 231.25 | |||
| 04/11/2025 | 08:57:56.580 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 04/11/2025 | 08:57:55.999 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 04/11/2025 | 08:57:55.371 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 04/11/2025 | 08:57:54.766 | 3 | 231.25 | |
| 3 | 231.25 | |||
| 3 | 231.25 | |||
| 04/11/2025 | 08:57:54.161 | 4 | 231.25 | |
| 4 | 231.25 | |||
| 4 | 231.25 | |||
| 04/11/2025 | 08:57:53.554 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 04/11/2025 | 08:57:53.101 | 220 | 231.25 | |
| 220 | 231.25 | |||
| 220 | 231.25 | |||
| 04/11/2025 | 08:57:40.889 | 300 | 231.15 | |
| 300 | 231.15 | |||
| 300 | 231.15 | |||
| 04/11/2025 | 08:57:26.224 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 04/11/2025 | 08:57:26.159 | 13 | 230.80 | |
| 13 | 230.80 | |||
| 13 | 230.80 | |||
| 04/11/2025 | 08:56:44.249 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 04/11/2025 | 08:56:33.082 | 20 | 231.15 | |
| 20 | 231.15 | |||
| 20 | 231.15 | |||
| 04/11/2025 | 08:55:54.688 | 100 | 231.00 | |
| 100 | 231.00 | |||
| 100 | 231.00 | |||
| 04/11/2025 | 08:54:18.275 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 04/11/2025 | 08:48:06.333 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 04/11/2025 | 08:46:53.600 | 100 | 230.75 | |
| 100 | 230.75 | |||
| 100 | 230.75 | |||
| 04/11/2025 | 08:46:31.392 | 50 | 231.15 | |
| 50 | 231.15 | |||
| 50 | 231.15 | |||
| 04/11/2025 | 08:44:34.920 | 5 | 230.75 | |
| 5 | 230.75 | |||
| 5 | 230.75 | |||
| 04/11/2025 | 08:44:19.739 | 5 | 230.75 | |
| 5 | 230.75 | |||
| 5 | 230.75 | |||
| 04/11/2025 | 08:42:57.808 | 8 | 231.15 | |
| 8 | 231.15 | |||
| 8 | 231.15 | |||
| 04/11/2025 | 08:42:30.619 | 239 | 230.75 | |
| 239 | 230.75 | |||
| 239 | 230.75 | |||
| 04/11/2025 | 08:40:42.392 | 25 | 230.75 | |
| 25 | 230.75 | |||
| 25 | 230.75 | |||
| 04/11/2025 | 08:39:29.552 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 04/11/2025 | 08:38:53.991 | 7 | 230.60 | |
| 7 | 230.60 | |||
| 7 | 230.60 | |||
| 04/11/2025 | 08:38:00.023 | 8 | 230.60 | |
| 8 | 230.60 | |||
| 8 | 230.60 | |||
| 04/11/2025 | 08:37:20.203 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 04/11/2025 | 08:37:03.281 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 04/11/2025 | 08:36:49.292 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 04/11/2025 | 08:35:57.041 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 04/11/2025 | 08:34:13.177 | 145 | 230.50 | |
| 145 | 230.50 | |||
| 145 | 230.50 | |||
| 04/11/2025 | 08:33:06.616 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 04/11/2025 | 08:31:15.605 | 34 | 230.50 | |
| 34 | 230.50 | |||
| 34 | 230.50 | |||
| 04/11/2025 | 08:29:02.738 | 3 | 230.50 | |
| 3 | 230.50 | |||
| 3 | 230.50 | |||
| 04/11/2025 | 08:28:55.391 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 04/11/2025 | 08:28:07.468 | 30 | 230.50 | |
| 30 | 230.50 | |||
| 30 | 230.50 | |||
| 04/11/2025 | 08:26:45.274 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 04/11/2025 | 08:25:50.063 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 04/11/2025 | 08:25:43.041 | 15 | 230.50 | |
| 15 | 230.50 | |||
| 15 | 230.50 | |||
| 04/11/2025 | 08:25:28.137 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 04/11/2025 | 08:23:48.156 | 15 | 230.50 | |
| 15 | 230.50 | |||
| 15 | 230.50 | |||
| 04/11/2025 | 08:22:38.274 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 04/11/2025 | 08:22:21.011 | 240 | 230.45 | |
| 240 | 230.45 | |||
| 240 | 230.45 | |||
| 04/11/2025 | 08:22:20.408 | 74 | 230.45 | |
| 74 | 230.45 | |||
| 74 | 230.45 | |||
| 04/11/2025 | 08:21:45.880 | 4 | 230.95 | |
| 4 | 230.95 | |||
| 4 | 230.95 | |||
| 04/11/2025 | 08:21:16.643 | 2 | 230.95 | |
| 2 | 230.95 | |||
| 2 | 230.95 | |||
| 04/11/2025 | 08:21:11.887 | 10 | 230.30 | |
| 10 | 230.30 | |||
| 10 | 230.30 | |||
| 04/11/2025 | 08:20:36.818 | 300 | 230.80 | |
| 300 | 230.80 | |||
| 300 | 230.80 | |||
| 04/11/2025 | 08:20:34.103 | 210 | 230.80 | |
| 210 | 230.80 | |||
| 210 | 230.80 | |||
| 04/11/2025 | 08:20:33.599 | 90 | 230.80 | |
| 90 | 230.80 | |||
| 90 | 230.80 | |||
| 04/11/2025 | 08:18:42.603 | 13 | 230.80 | |
| 13 | 230.80 | |||
| 13 | 230.80 | |||
| 04/11/2025 | 08:17:16.712 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 04/11/2025 | 08:14:54.283 | 20 | 230.30 | |
| 20 | 230.30 | |||
| 20 | 230.30 | |||
| 04/11/2025 | 08:13:49.815 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 04/11/2025 | 08:12:28.707 | 125 | 230.30 | |
| 125 | 230.30 | |||
| 125 | 230.30 | |||
| 04/11/2025 | 08:11:50.070 | 460 | 230.50 | |
| 459 | 230.50 | |||
| 460 | 230.50 | |||
| 1 | 230.50 | |||
| 04/11/2025 | 08:11:29.715 | 419 | 230.50 | |
| 419 | 230.50 | |||
| 419 | 230.50 | |||
| 04/11/2025 | 08:11:27.390 | 10 | 230.30 | |
| 10 | 230.30 | |||
| 10 | 230.30 | |||
| 04/11/2025 | 08:11:23.169 | 50 | 230.30 | |
| 25 | 230.30 | |||
| 25 | 230.30 | |||
| 8 | 230.30 | |||
| 20 | 230.30 | |||
| 2 | 230.30 | |||
| 20 | 230.30 | |||
| 04/11/2025 | 08:11:18.758 | 20 | 230.50 | |
| 20 | 230.50 | |||
| 20 | 230.50 | |||
| 04/11/2025 | 08:11:17.278 | 200 | 230.55 | |
| 4 | 230.55 | |||
| 196 | 230.55 | |||
| 200 | 230.55 | |||
| 04/11/2025 | 08:11:15.036 | 200 | 230.55 | |
| 200 | 230.55 | |||
| 200 | 230.55 | |||
| 04/11/2025 | 08:11:09.836 | 100 | 230.80 | |
| 100 | 230.80 | |||
| 100 | 230.80 | |||
| 04/11/2025 | 08:10:53.265 | 120 | 230.60 | |
| 120 | 230.60 | |||
| 120 | 230.60 | |||
| 04/11/2025 | 08:10:52.760 | 120 | 230.60 | |
| 120 | 230.60 | |||
| 120 | 230.60 | |||
| 04/11/2025 | 08:10:22.826 | 91 | 230.60 | |
| 91 | 230.60 | |||
| 91 | 230.60 | |||
| 04/11/2025 | 08:10:05.333 | 17 | 230.60 | |
| 17 | 230.60 | |||
| 17 | 230.60 | |||
| 04/11/2025 | 08:07:43.815 | 6 | 230.80 | |
| 6 | 230.80 | |||
| 6 | 230.80 | |||
| 04/11/2025 | 08:07:28.911 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 04/11/2025 | 08:07:07.255 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 04/11/2025 | 08:07:03.812 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 04/11/2025 | 08:06:54.667 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 04/11/2025 | 08:06:37.554 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 04/11/2025 | 08:06:28.711 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 04/11/2025 | 08:06:26.392 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 04/11/2025 | 08:06:23.279 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 04/11/2025 | 08:06:08.979 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 04/11/2025 | 08:06:05.568 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 04/11/2025 | 08:05:28.093 | 100 | 230.60 | |
| 100 | 230.60 | |||
| 100 | 230.60 | |||
| 04/11/2025 | 08:05:26.268 | 207 | 230.65 | |
| 7 | 230.65 | |||
| 207 | 230.65 | |||
| 200 | 230.65 | |||
| 04/11/2025 | 08:05:05.227 | 3 | 230.70 | |
| 3 | 230.70 | |||
| 3 | 230.70 | |||
| 04/11/2025 | 08:04:54.776 | 10 | 230.65 | |
| 10 | 230.65 | |||
| 10 | 230.65 | |||
| 04/11/2025 | 08:03:54.516 | 17 | 230.65 | |
| 17 | 230.65 | |||
| 17 | 230.65 | |||
| 04/11/2025 | 08:03:19.054 | 15 | 230.70 | |
| 15 | 230.70 | |||
| 15 | 230.70 | |||
| 04/11/2025 | 08:03:10.126 | 120 | 230.75 | |
| 120 | 230.75 | |||
| 120 | 230.75 | |||
| 04/11/2025 | 08:03:09.524 | 119 | 230.75 | |
| 119 | 230.75 | |||
| 119 | 230.75 | |||
| 04/11/2025 | 08:02:44.788 | 120 | 230.75 | |
| 120 | 230.75 | |||
| 120 | 230.75 | |||
| 04/11/2025 | 08:02:44.284 | 42 | 230.75 | |
| 42 | 230.75 | |||
| 42 | 230.75 | |||
| 04/11/2025 | 08:02:10.192 | 100 | 230.75 | |
| 100 | 230.75 | |||
| 100 | 230.75 | |||
| 04/11/2025 | 08:01:33.437 | 49 | 230.75 | |
| 49 | 230.75 | |||
| 49 | 230.75 | |||
| 04/11/2025 | 08:00:30.711 | 180 | 230.65 | |
| 180 | 230.65 | |||
| 180 | 230.65 | |||
| 04/11/2025 | 08:00:23.274 | 118 | 230.65 | |
| 118 | 230.65 | |||
| 118 | 230.65 | |||
| 04/11/2025 | 08:00:05.315 | 6 | 231.15 | |
| 6 | 231.15 | |||
| 6 | 231.15 | |||
| 04/11/2025 | 08:00:03.109 | 3 | 230.65 | |
| 3 | 230.65 | |||
| 3 | 230.65 | |||
| 04/11/2025 | 08:00:02.541 | 27 | 230.65 | |
| 27 | 230.65 | |||
| 27 | 230.65 | |||
| 04/11/2025 | 07:59:42.630 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 04/11/2025 | 07:58:58.371 | 96 | 230.60 | |
| 96 | 230.60 | |||
| 96 | 230.60 | |||
| 04/11/2025 | 07:58:43.868 | 200 | 230.75 | |
| 200 | 230.75 | |||
| 200 | 230.75 | |||
| 04/11/2025 | 07:58:34.709 | 200 | 230.75 | |
| 200 | 230.75 | |||
| 200 | 230.75 | |||
| 04/11/2025 | 07:58:30.529 | 136 | 230.80 | |
| 136 | 230.80 | |||
| 136 | 230.80 | |||
| 04/11/2025 | 07:58:30.326 | 240 | 230.80 | |
| 240 | 230.80 | |||
| 240 | 230.80 | |||
| 04/11/2025 | 07:58:17.685 | 3 | 230.70 | |
| 3 | 230.70 | |||
| 3 | 230.70 | |||
| 04/11/2025 | 07:58:05.953 | 8 | 231.15 | |
| 8 | 231.15 | |||
| 8 | 231.15 | |||
| 04/11/2025 | 07:57:55.314 | 200 | 230.70 | |
| 200 | 230.70 | |||
| 200 | 230.70 | |||
| 04/11/2025 | 07:57:46.689 | 277 | 230.65 | |
| 277 | 230.65 | |||
| 277 | 230.65 | |||
| 04/11/2025 | 07:57:39.802 | 250 | 230.60 | |
| 250 | 230.60 | |||
| 250 | 230.60 | |||
| 04/11/2025 | 07:57:09.222 | 20 | 230.65 | |
| 20 | 230.65 | |||
| 20 | 230.65 | |||
| 04/11/2025 | 07:56:19.644 | 21 | 231.15 | |
| 21 | 231.15 | |||
| 21 | 231.15 | |||
| 04/11/2025 | 07:56:17.641 | 200 | 230.80 | |
| 200 | 230.80 | |||
| 200 | 230.80 | |||
| 04/11/2025 | 07:56:13.183 | 200 | 230.80 | |
| 200 | 230.80 | |||
| 200 | 230.80 | |||
| 04/11/2025 | 07:56:03.476 | 240 | 230.85 | |
| 240 | 230.85 | |||
| 240 | 230.85 | |||
| 04/11/2025 | 07:55:50.008 | 25 | 230.85 | |
| 25 | 230.85 | |||
| 25 | 230.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 731.00
Ask: 1 732.00
Turnover: 28 757 TEUR -
Nvidia Corp.
Bid: 176.50 / Ask: 176.58
Turnover: 19 087 TEUR -
Palantir Technologies Inc.
Bid: 167.46 / Ask: 167.60
Turnover: 14 045 TEUR -
Amazon.com Inc.
Bid: 216.85 / Ask: 217.10
Turnover: 13 363 TEUR -
Tesla Inc.
Bid: 397.20 / Ask: 397.40
Turnover: 10 286 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 10:43:23
Last Update:
04/11/2025 @ 10:43:23