Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

858

1376

24,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	13:59:19,017	1 150		23,38
			1 150	23,38
			1 150	23,38
07.11.2025	13:58:57,924	1 000		23,36
			1 000	23,36
			1 000	23,36
07.11.2025	13:58:54,881	8		23,36
			8	23,36
			8	23,36
07.11.2025	13:58:23,463	10		23,36
			10	23,36
			10	23,36
07.11.2025	13:57:40,559	10		23,43
			10	23,43
			10	23,43
07.11.2025	13:56:23,794	38		23,36
			38	23,36
			38	23,36
07.11.2025	13:56:17,014	27		23,38
			27	23,38
			27	23,38
07.11.2025	13:56:09,902	78		23,50
			78	23,50
			78	23,50
07.11.2025	13:55:56,183	40		23,50
			40	23,50
			40	23,50
07.11.2025	13:55:46,797	25		23,49
			25	23,49
			25	23,49
07.11.2025	13:55:34,107	200		23,38
			200	23,38
			200	23,38
07.11.2025	13:54:52,451	2 000		23,41
			2 000	23,41
			2 000	23,41
07.11.2025	13:54:04,980	500		23,40
			500	23,40
			500	23,40
07.11.2025	13:53:50,567	20		23,37
			20	23,37
			20	23,37
07.11.2025	13:53:09,049	50		23,42
			50	23,42
			50	23,42
07.11.2025	13:53:08,467	20		23,47
			20	23,47
			20	23,47
07.11.2025	13:51:42,082	500		23,49
			500	23,49
			500	23,49
07.11.2025	13:51:30,615	19		23,62
			19	23,62
			19	23,62
07.11.2025	13:51:14,488	25		23,62
			25	23,62
			25	23,62
07.11.2025	13:50:40,209	240		23,52
			240	23,52
			240	23,52
07.11.2025	13:50:37,811	400		23,50
			350	23,50
			50	23,50
			400	23,50
07.11.2025	13:50:13,524	10		23,62
			10	23,62
			10	23,62
07.11.2025	13:50:08,228	100		23,49
			100	23,49
			100	23,49
07.11.2025	13:49:51,052	50		23,42
			50	23,42
			50	23,42
07.11.2025	13:48:59,460	70		23,36
			70	23,36
			70	23,36
07.11.2025	13:48:11,454	500		23,36
			500	23,36
			500	23,36
07.11.2025	13:47:56,850	300		23,48
			24	23,48
			300	23,48
			276	23,48
07.11.2025	13:47:16,664	105		23,41
			105	23,41
			105	23,41
07.11.2025	13:47:03,275	500		23,44
			500	23,44
			500	23,44
07.11.2025	13:46:36,485	300		23,43
			300	23,43
			300	23,43
07.11.2025	13:46:11,127	500		23,36
			500	23,36
			500	23,36
07.11.2025	13:46:07,779	22		23,45
			22	23,45
			22	23,45
07.11.2025	13:46:05,821	500		23,36
			500	23,36
			500	23,36
07.11.2025	13:45:52,023	500		23,36
			500	23,36
			500	23,36
07.11.2025	13:45:50,115	22		23,41
			22	23,41
			22	23,41
07.11.2025	13:45:49,650	380		23,36
			380	23,36
			380	23,36
07.11.2025	13:45:30,016	1 465		23,42
			250	23,42
			465	23,42
			1 000	23,42
			35	23,42
			1 000	23,42
			80	23,42
			100	23,42
07.11.2025	13:45:13,605	1 500		23,40
			65	23,40
			100	23,40
			60	23,40
			680	23,40
			40	23,40
			1 000	23,40
			225	23,40
			50	23,40
			10	23,40
			20	23,40
			20	23,40
			1	23,40
			379	23,40
			300	23,40
			50	23,40
07.11.2025	13:45:08,997	675		23,50
			80	23,50
			30	23,50
			50	23,50
			50	23,50
			675	23,50
			21	23,50
			85	23,50
			30	23,50
			70	23,50
			50	23,50
			45	23,50
			50	23,50
			100	23,50
			4	23,50
			10	23,50
07.11.2025	13:44:44,146	500		23,54
			500	23,54
			500	23,54
07.11.2025	13:44:42,008	99		23,52
			69	23,52
			99	23,52
			30	23,52
07.11.2025	13:44:41,920	67		23,52
			7	23,52
			60	23,52
			67	23,52
07.11.2025	13:44:41,189	68		23,60
			18	23,60
			68	23,60
			50	23,60
07.11.2025	13:44:41,100	295		23,62
			295	23,62
			295	23,62
07.11.2025	13:44:05,665	78		23,63
			78	23,63
			78	23,63
07.11.2025	13:43:47,002	29		23,61
			29	23,61
			29	23,61
07.11.2025	13:43:08,758	14		23,70
			14	23,70
			14	23,70
07.11.2025	13:42:52,840	350		23,68
			350	23,68
			350	23,68
07.11.2025	13:42:36,288	20		23,68
			20	23,68
			20	23,68
07.11.2025	13:42:19,224	142		23,63
			142	23,63
			142	23,63
07.11.2025	13:42:16,348	100		23,63
			100	23,63
			100	23,63
07.11.2025	13:41:42,483	5		23,71
			5	23,71
			5	23,71
07.11.2025	13:41:06,954	31		23,63
			31	23,63
			31	23,63
07.11.2025	13:40:50,930	70		23,76
			70	23,76
			70	23,76
07.11.2025	13:40:50,630	250		23,76
			250	23,76
			250	23,76
07.11.2025	13:39:19,520	20		23,76
			20	23,76
			20	23,76
07.11.2025	13:38:41,736	50		23,75
			50	23,75
			50	23,75
07.11.2025	13:37:05,948	50		23,61
			50	23,61
			50	23,61
07.11.2025	13:35:32,512	1 960		23,62
			1 960	23,62
			1 960	23,62
07.11.2025	13:35:22,214	20		23,81
			20	23,81
			20	23,81
07.11.2025	13:34:29,793	80		23,74
			80	23,74
			80	23,74
07.11.2025	13:34:19,818	75		23,62
			75	23,62
			75	23,62
07.11.2025	13:33:05,697	40		23,62
			40	23,62
			40	23,62
07.11.2025	13:31:46,222	5		23,91
			5	23,91
			5	23,91
07.11.2025	13:31:04,694	50		23,82
			50	23,82
			50	23,82
07.11.2025	13:30:09,801	40		23,73
			40	23,73
			40	23,73
07.11.2025	13:29:07,247	100		23,86
			100	23,86
			100	23,86
07.11.2025	13:29:06,107	50		23,90
			50	23,90
			50	23,90
07.11.2025	13:28:44,515	5		23,90
			5	23,90
			5	23,90
07.11.2025	13:28:42,941	100		23,90
			100	23,90
			100	23,90
07.11.2025	13:28:08,005	50		23,78
			50	23,78
			50	23,78
07.11.2025	13:27:51,539	96		23,90
			96	23,90
			96	23,90
07.11.2025	13:27:29,359	80		23,77
			80	23,77
			80	23,77
07.11.2025	13:27:02,208	110		23,77
			110	23,77
			110	23,77
07.11.2025	13:24:39,349	83		23,70
			83	23,70
			83	23,70
07.11.2025	13:22:51,481	600		23,75
			600	23,75
			600	23,75
07.11.2025	13:22:08,594	70		23,68
			70	23,68
			70	23,68
07.11.2025	13:21:51,456	200		23,66
			200	23,66
			165	23,66
			35	23,66
07.11.2025	13:21:28,373	62		23,81
			62	23,81
			62	23,81
07.11.2025	13:21:24,838	42		23,81
			42	23,81
			42	23,81
07.11.2025	13:21:05,165	103		23,80
			103	23,80
			103	23,80
07.11.2025	13:20:15,026	300		23,65
			300	23,65
			300	23,65
07.11.2025	13:18:24,592	12		23,76
			12	23,76
			12	23,76
07.11.2025	13:18:23,709	100		23,76
			100	23,76
			100	23,76
07.11.2025	13:17:58,221	10		23,99
			10	23,99
			10	23,99
07.11.2025	13:16:29,530	100		23,99
			100	23,99
			100	23,99
07.11.2025	13:14:33,271	1		23,97
			1	23,97
			1	23,97
07.11.2025	13:13:30,422	261		23,85
			261	23,85
			261	23,85
07.11.2025	13:12:20,538	100		23,99
			100	23,99
			100	23,99
07.11.2025	13:12:13,985	12		23,89
			12	23,89
			12	23,89
07.11.2025	13:10:37,500	250		23,93
			250	23,93
			250	23,93
07.11.2025	13:10:00,014	70		23,94
			70	23,94
			70	23,94
07.11.2025	13:08:15,008	100		23,95
			100	23,95
			100	23,95
07.11.2025	13:07:28,036	47		23,94
			47	23,94
			47	23,94
07.11.2025	13:07:03,788	100		23,94
			100	23,94
			100	23,94
07.11.2025	13:05:44,239	10		23,98
			10	23,98
			10	23,98
07.11.2025	13:05:00,015	400		23,80
			400	23,80
			400	23,80
07.11.2025	13:03:56,762	6		23,90
			6	23,90
			6	23,90
07.11.2025	13:03:26,413	41		23,93
			41	23,93
			41	23,93
07.11.2025	13:02:51,515	30		23,98
			30	23,98
			30	23,98
07.11.2025	13:00:00,371	500		23,99
			500	23,99
			500	23,99
07.11.2025	12:59:43,148	50		23,92
			50	23,92
			50	23,92
07.11.2025	12:58:43,832	33		23,90
			33	23,90
			33	23,90
07.11.2025	12:58:19,404	50		23,89
			50	23,89
			50	23,89
07.11.2025	12:56:43,415	4		24,06
			4	24,06
			4	24,06
07.11.2025	12:53:49,865	500		23,91
			500	23,91
			500	23,91
07.11.2025	12:53:12,990	5		24,17
			5	24,17
			5	24,17
07.11.2025	12:52:16,842	13		24,00
			13	24,00
			13	24,00
07.11.2025	12:51:54,916	70		24,01
			70	24,01
			70	24,01
07.11.2025	12:51:21,262	250		24,20
			50	24,20
			200	24,20
			250	24,20
07.11.2025	12:51:21,206	30		24,20
			30	24,20
			30	24,20
07.11.2025	12:51:15,308	900		23,98
			900	23,98
			900	23,98
07.11.2025	12:50:34,971	250		23,96
			250	23,96
			250	23,96
07.11.2025	12:50:29,297	1 000		23,91
			1 000	23,91
			1 000	23,91
07.11.2025	12:49:57,020	10		24,02
			10	24,02
			10	24,02
07.11.2025	12:47:52,720	370		23,83
			370	23,83
			370	23,83
07.11.2025	12:47:34,152	2 000		24,00
			2 000	24,00
			2 000	24,00
07.11.2025	12:46:13,066	100		23,98
			100	23,98
			100	23,98
07.11.2025	12:46:12,345	100		23,95
			100	23,95
			100	23,95
07.11.2025	12:45:02,961	50		24,03
			50	24,03
			50	24,03
07.11.2025	12:44:52,110	27		23,93
			27	23,93
			27	23,93
07.11.2025	12:44:19,496	125		24,03
			125	24,03
			125	24,03
07.11.2025	12:44:11,657	152		24,03
			152	24,03
			152	24,03
07.11.2025	12:44:08,758	21		24,03
			21	24,03
			21	24,03
07.11.2025	12:43:42,323	200		23,90
			200	23,90
			200	23,90
07.11.2025	12:42:39,586	305		23,99
			305	23,99
			305	23,99
07.11.2025	12:42:28,967	42		24,03
			42	24,03
			42	24,03
07.11.2025	12:41:42,316	199		23,95
			199	23,95
			199	23,95
07.11.2025	12:41:35,202	1 000		23,93
			1 000	23,93
			1 000	23,93
07.11.2025	12:41:35,131	548		23,90
			548	23,90
			548	23,90
07.11.2025	12:41:33,831	592		23,85
			592	23,85
			592	23,85
07.11.2025	12:41:32,176	150		23,92
			150	23,92
			150	23,92
07.11.2025	12:41:30,722	2		23,90
			2	23,90
			2	23,90
07.11.2025	12:41:22,999	70		23,81
			70	23,81
			70	23,81
07.11.2025	12:41:12,029	1		23,89
			1	23,89
			1	23,89
07.11.2025	12:40:50,273	20		23,89
			20	23,89
			20	23,89
07.11.2025	12:38:29,870	900		23,77
			900	23,77
			900	23,77
07.11.2025	12:37:22,600	4		23,79
			4	23,79
			4	23,79
07.11.2025	12:37:08,725	50		23,65
			50	23,65
			50	23,65
07.11.2025	12:36:42,952	70		23,65
			70	23,65
			70	23,65
07.11.2025	12:36:21,958	140		23,65
			140	23,65
			140	23,65
07.11.2025	12:35:05,251	50		23,61
			50	23,61
			50	23,61
07.11.2025	12:34:46,180	100		23,61
			100	23,61
			100	23,61
07.11.2025	12:34:23,293	300		23,60
			300	23,60
			300	23,60
07.11.2025	12:33:49,623	150		23,61
			150	23,61
			150	23,61
07.11.2025	12:33:28,668	300		23,58
			300	23,58
			300	23,58
07.11.2025	12:33:28,010	200		23,60
			200	23,60
			200	23,60
07.11.2025	12:33:25,376	100		23,58
			100	23,58
			100	23,58
07.11.2025	12:33:22,594	435		23,61
			435	23,61
			435	23,61
07.11.2025	12:32:44,790	500		23,61
			500	23,61
			500	23,61
07.11.2025	12:32:34,908	25		23,61
			25	23,61
			25	23,61
07.11.2025	12:32:26,632	250		23,68
			250	23,68
			250	23,68
07.11.2025	12:31:52,470	267		23,61
			267	23,61
			267	23,61
07.11.2025	12:30:55,252	2 751		23,64
			2 751	23,64
			2 751	23,64
07.11.2025	12:30:35,890	75		23,63
			75	23,63
			75	23,63
07.11.2025	12:30:25,456	30		23,61
			30	23,61
			30	23,61
07.11.2025	12:30:23,637	10		23,67
			10	23,67
			10	23,67
07.11.2025	12:29:58,719	300		23,61
			300	23,61
			300	23,61
07.11.2025	12:29:27,372	5		23,69
			5	23,69
			5	23,69
07.11.2025	12:29:10,921	2 277		23,60
			2 277	23,60
			2 277	23,60
07.11.2025	12:28:34,329	700		23,65
			700	23,65
			700	23,65
07.11.2025	12:28:10,443	42		23,64
			42	23,64
			42	23,64
07.11.2025	12:28:08,519	190		23,58
			190	23,58
			190	23,58
07.11.2025	12:28:05,951	100		23,58
			75	23,58
			25	23,58
			100	23,58
07.11.2025	12:27:58,416	50		23,58
			50	23,58
			16	23,58
			34	23,58
07.11.2025	12:27:44,300	50		23,61
			50	23,61
			50	23,61
07.11.2025	12:27:38,363	10		23,69
			10	23,69
			10	23,69
07.11.2025	12:27:34,020	150		23,69
			150	23,69
			150	23,69
07.11.2025	12:27:28,769	5		23,61
			5	23,61
			5	23,61
07.11.2025	12:27:21,527	200		23,61
			200	23,61
			200	23,61
07.11.2025	12:27:13,809	500		23,61
			500	23,61
			500	23,61
07.11.2025	12:27:10,255	25		23,72
			25	23,72
			25	23,72
07.11.2025	12:26:44,358	140		23,61
			100	23,61
			140	23,61
			40	23,61
07.11.2025	12:24:34,852	250		23,73
			250	23,73
			250	23,73
07.11.2025	12:24:24,746	42		23,86
			42	23,86
			42	23,86
07.11.2025	12:24:18,970	2 500		23,78
			7	23,78
			2 500	23,78
			2 493	23,78
07.11.2025	12:22:56,546	40		23,92
			40	23,92
			40	23,92
07.11.2025	12:22:40,237	3		23,83
			3	23,83
			3	23,83
07.11.2025	12:22:14,484	9		23,83
			9	23,83
			9	23,83
07.11.2025	12:21:09,423	26		23,76
			26	23,76
			26	23,76
07.11.2025	12:20:46,476	300		23,81
			300	23,81
			300	23,81
07.11.2025	12:19:23,729	200		23,76
			200	23,76
			200	23,76
07.11.2025	12:18:34,297	70		23,69
			70	23,69
			70	23,69
07.11.2025	12:18:20,297	26		23,69
			26	23,69
			26	23,69
07.11.2025	12:18:17,799	150		23,85
			150	23,85
			150	23,85
07.11.2025	12:18:06,906	61		23,69
			61	23,69
			61	23,69
07.11.2025	12:17:34,283	25		23,92
			25	23,92
			25	23,92
07.11.2025	12:17:33,461	50		23,70
			50	23,70
			50	23,70
07.11.2025	12:17:15,647	50		23,79
			50	23,79
			50	23,79
07.11.2025	12:17:03,061	71		23,64
			71	23,64
			71	23,64
07.11.2025	12:16:39,214	85		23,78
			85	23,78
			85	23,78
07.11.2025	12:16:27,147	199		23,66
			199	23,66
			199	23,66
07.11.2025	12:16:24,335	60		23,66
			60	23,66
			60	23,66
07.11.2025	12:16:19,730	150		23,66
			150	23,66
			150	23,66
07.11.2025	12:16:16,160	800		23,79
			800	23,79
			800	23,79
07.11.2025	12:15:57,674	306		23,61
			306	23,61
			306	23,61
07.11.2025	12:15:55,029	450		23,61
			450	23,61
			150	23,61
			100	23,61
			200	23,61
07.11.2025	12:15:33,428	1 375		23,70
			1 288	23,70
			1 375	23,70
			87	23,70
07.11.2025	12:15:13,832	1 975		23,71
			1 975	23,71
			1 675	23,71
			50	23,71
			250	23,71
07.11.2025	12:14:50,593	346		23,76
			25	23,76
			135	23,76
			50	23,76
			136	23,76
			346	23,76
07.11.2025	12:14:49,007	500		23,75
			133	23,75
			500	23,75
			367	23,75
07.11.2025	12:14:44,948	1 505		23,75
			10	23,75
			50	23,75
			90	23,75
			1 074	23,75
			100	23,75
			50	23,75
			1 415	23,75
			25	23,75
			180	23,75
			16	23,75
07.11.2025	12:14:37,792	585		23,81
			585	23,81
			50	23,81
			500	23,81
			35	23,81
07.11.2025	12:14:25,775	500		23,88
			500	23,88
			500	23,88
07.11.2025	12:14:16,970	420		23,88
			420	23,88
			420	23,88
07.11.2025	12:13:21,346	10		23,92
			10	23,92
			10	23,92
07.11.2025	12:13:14,634	50		23,92
			50	23,92
			50	23,92
07.11.2025	12:13:02,184	400		23,92
			400	23,92
			400	23,92
07.11.2025	12:13:00,582	1 000		23,92
			1 000	23,92
			3	23,92
			597	23,92
			400	23,92
07.11.2025	12:11:14,406	1 000		23,92
			1 000	23,92
			1 000	23,92
07.11.2025	12:10:56,281	255		23,88
			255	23,88
			255	23,88
07.11.2025	12:10:33,035	60		23,92
			60	23,92
			60	23,92
07.11.2025	12:10:32,431	60		23,92
			60	23,92
			60	23,92
07.11.2025	12:10:31,826	60		23,92
			60	23,92
			60	23,92
07.11.2025	12:10:31,226	60		23,92
			60	23,92
			60	23,92
07.11.2025	12:10:15,755	90		23,95
			90	23,95
			90	23,95
07.11.2025	12:09:49,804	185		23,88
			185	23,88
			185	23,88
07.11.2025	12:09:49,255	500		23,94
			500	23,94
			500	23,94
07.11.2025	12:09:28,301	10		23,88
			10	23,88
			10	23,88
07.11.2025	12:09:26,629	60		23,95
			60	23,95
			60	23,95
07.11.2025	12:09:10,949	30		23,88
			30	23,88
			30	23,88
07.11.2025	12:08:56,616	10		23,95
			10	23,95
			10	23,95
07.11.2025	12:08:34,022	50		23,95
			50	23,95
			50	23,95
07.11.2025	12:08:12,477	200		23,88
			200	23,88
			200	23,88
07.11.2025	12:07:36,016	300		23,88
			300	23,88
			300	23,88
07.11.2025	12:07:01,244	70		23,88
			70	23,88
			70	23,88
07.11.2025	12:06:37,707	100		23,88
			100	23,88
			100	23,88
07.11.2025	12:06:11,665	94		23,88
			94	23,88
			94	23,88
07.11.2025	12:05:58,570	365		23,92
			365	23,92
			365	23,92
07.11.2025	12:05:12,651	162		23,88
			162	23,88
			162	23,88
07.11.2025	12:04:34,453	324		23,91
			324	23,91
			124	23,91
			200	23,91
07.11.2025	12:04:28,552	3 764		23,88
			400	23,88
			49	23,88
			1 000	23,88
			75	23,88
			130	23,88
			50	23,88
			140	23,88
			250	23,88
			100	23,88
			15	23,88
			105	23,88
			16	23,88
			6	23,88
			40	23,88
			200	23,88
			177	23,88
			50	23,88
			20	23,88
			400	23,88
			1 500	23,88
			4	23,88
			2 564	23,88
			37	23,88
			50	23,88
			150	23,88
07.11.2025	12:04:14,533	3 679		24,00
			200	24,00
			70	24,00
			100	24,00
			200	24,00
			500	24,00
			10	24,00
			15	24,00
			30	24,00
			20	24,00
			20	24,00
			100	24,00
			100	24,00
			3 679	24,00
			31	24,00
			30	24,00
			200	24,00
			20	24,00
			750	24,00
			2	24,00
			30	24,00
			26	24,00
			25	24,00
			50	24,00
			50	24,00
			200	24,00
			3	24,00
			222	24,00
			100	24,00
			250	24,00
			100	24,00
			145	24,00
			80	24,00
07.11.2025	12:04:04,524	3 000		24,01
			3 000	24,01
			3 000	24,01
07.11.2025	12:03:52,517	50		24,01
			50	24,01
			50	24,01
07.11.2025	12:03:07,814	500		24,01
			500	24,01
			500	24,01
07.11.2025	12:01:55,734	211		24,02
			111	24,02
			50	24,02
			100	24,02
			61	24,02
			100	24,02
07.11.2025	12:01:55,595	765		24,10
			100	24,10
			100	24,10
			80	24,10
			75	24,10
			400	24,10
			765	24,10
			10	24,10
07.11.2025	12:01:55,543	140		24,12
			90	24,12
			140	24,12
			50	24,12
07.11.2025	12:01:46,558	60		24,18
			60	24,18
			60	24,18
07.11.2025	12:01:40,548	211		24,13
			211	24,13
			211	24,13
07.11.2025	12:01:19,739	200		24,13
			200	24,13
			200	24,13
07.11.2025	12:00:28,347	5		24,13
			5	24,13
			5	24,13
07.11.2025	11:59:13,318	50		24,13
			50	24,13
			50	24,13
07.11.2025	11:58:00,190	1 000		24,27
			1 000	24,27
			1 000	24,27
07.11.2025	11:55:27,305	10		24,25
			10	24,25
			10	24,25
07.11.2025	11:54:31,122	123		24,26
			123	24,26
			123	24,26
07.11.2025	11:54:26,922	135		24,13
			135	24,13
			135	24,13
07.11.2025	11:54:06,009	120		24,26
			120	24,26
			120	24,26
07.11.2025	11:52:14,283	30		24,13
			30	24,13
			30	24,13
07.11.2025	11:51:03,626	50		24,22
			50	24,22
			50	24,22
07.11.2025	11:51:01,419	50		24,13
			50	24,13
			50	24,13
07.11.2025	11:49:43,087	40		24,13
			40	24,13
			40	24,13
07.11.2025	11:47:37,690	30		24,25
			30	24,25
			30	24,25
07.11.2025	11:47:29,183	22		24,25
			22	24,25
			22	24,25
07.11.2025	11:46:39,026	100		24,13
			100	24,13
			100	24,13
07.11.2025	11:45:37,296	1 170		24,15
			170	24,15
			1 170	24,15
			1 000	24,15
07.11.2025	11:45:37,203	220		24,15
			17	24,15
			203	24,15
			220	24,15
07.11.2025	11:44:52,692	150		24,22
			150	24,22
			150	24,22
07.11.2025	11:44:50,652	200		24,22
			200	24,22
			200	24,22
07.11.2025	11:44:41,630	15		24,28
			15	24,28
			15	24,28
07.11.2025	11:43:36,966	35		24,22
			35	24,22
			35	24,22
07.11.2025	11:42:26,673	38		24,28
			38	24,28
			38	24,28
07.11.2025	11:39:02,220	90		24,35
			90	24,35
			90	24,35
07.11.2025	11:36:50,879	10		24,35
			10	24,35
			10	24,35
07.11.2025	11:36:15,962	20		24,25
			20	24,25
			20	24,25
07.11.2025	11:36:02,739	494		24,26
			494	24,26
			494	24,26
07.11.2025	11:35:37,431	30		24,26
			5	24,26
			25	24,26
			30	24,26
07.11.2025	11:34:30,455	40		24,33
			40	24,33
			40	24,33
07.11.2025	11:31:24,927	250		24,34
			250	24,34
			250	24,34
07.11.2025	11:29:21,770	75		24,26
			75	24,26
			75	24,26
07.11.2025	11:28:40,378	30		24,26
			30	24,26
			30	24,26
07.11.2025	11:28:00,862	183		24,26
			183	24,26
			183	24,26
07.11.2025	11:27:59,790	20		24,36
			20	24,36
			20	24,36
07.11.2025	11:27:55,695	69		24,36
			69	24,36
			69	24,36
07.11.2025	11:27:17,164	1		24,33
			1	24,33
			1	24,33
07.11.2025	11:26:01,883	20		24,33
			20	24,33
			20	24,33
07.11.2025	11:25:14,812	750		24,33
			750	24,33
			750	24,33
07.11.2025	11:25:03,922	152		24,26
			152	24,26
			152	24,26
07.11.2025	11:24:01,825	10		24,26
			10	24,26
			10	24,26
07.11.2025	11:22:53,596	1 287		24,32
			1 287	24,32
			1 287	24,32
07.11.2025	11:18:55,960	40		24,25
			40	24,25
			40	24,25
07.11.2025	11:18:47,094	7 000		24,40
			7 000	24,40
			7 000	24,40
07.11.2025	11:18:15,974	161		24,41
			161	24,41
			161	24,41
07.11.2025	11:15:42,259	10		24,51
			10	24,51
			10	24,51
07.11.2025	11:11:58,175	3 000		24,39
			3 000	24,39
			3 000	24,39
07.11.2025	11:11:28,845	3 000		24,39
			3 000	24,39
			3 000	24,39
07.11.2025	11:11:07,146	3 000		24,40
			3 000	24,40
			3 000	24,40
07.11.2025	11:11:01,521	3 000		24,40
			3 000	24,40
			3 000	24,40
07.11.2025	11:11:00,175	3 000		24,40
			3 000	24,40
			3 000	24,40
07.11.2025	11:10:59,604	3 000		24,40
			3 000	24,40
			3 000	24,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,42 / Ask: 161,50
Stückzahl: 532 518
-0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:44:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung